Euro / Hungarian forint (EUR/HUF)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January291.710002.01.2013
3 January291.090003.01.2013
4 January290.950004.01.2013
5 January290.950004.01.2013
6 January290.950004.01.2013
7 January291.570007.01.2013
8 January292.700008.01.2013
9 January290.660009.01.2013
10 January291.590010.01.2013
11 January296.560011.01.2013
12 January296.560011.01.2013
13 January296.560011.01.2013
14 January297.080014.01.2013
15 January294.720015.01.2013
16 January294.990016.01.2013
17 January293.580017.01.2013
18 January292.740018.01.2013
19 January292.740018.01.2013
20 January292.740018.01.2013
21 January292.550021.01.2013
22 January294.320022.01.2013
23 January294.570023.01.2013
24 January294.900024.01.2013
25 January297.890025.01.2013
26 January297.890025.01.2013
27 January297.890025.01.2013
28 January298.400028.01.2013
29 January297.400029.01.2013
30 January296.080030.01.2013
31 January292.270031.01.2013

February 2013

Day Rate Set date
1 February292.370001.02.2013
2 February292.370001.02.2013
3 February292.370001.02.2013
4 February293.230004.02.2013
5 February292.330005.02.2013
6 February294.230006.02.2013
7 February294.350007.02.2013
8 February292.220008.02.2013
9 February292.220008.02.2013
10 February292.220008.02.2013
11 February291.720011.02.2013
12 February291.280012.02.2013
13 February289.100013.02.2013
14 February292.520014.02.2013
15 February292.380015.02.2013
16 February292.380015.02.2013
17 February292.380015.02.2013
18 February291.970018.02.2013
19 February290.790019.02.2013
20 February291.310020.02.2013
21 February292.470021.02.2013
22 February292.550022.02.2013
23 February292.550022.02.2013
24 February292.550022.02.2013
25 February293.540025.02.2013
26 February294.930026.02.2013
27 February295.550027.02.2013
28 February295.800028.02.2013

March 2013

Day Rate Set date
1 March295.230001.03.2013
2 March295.230001.03.2013
3 March295.230001.03.2013
4 March296.710004.03.2013
5 March298.870005.03.2013
6 March298.550006.03.2013
7 March299.500007.03.2013
8 March297.640008.03.2013
9 March297.640008.03.2013
10 March297.640008.03.2013
11 March303.400011.03.2013
12 March304.650012.03.2013
13 March305.650013.03.2013
14 March305.300014.03.2013
15 March305.110015.03.2013
16 March305.110015.03.2013
17 March305.110015.03.2013
18 March307.170018.03.2013
19 March305.200019.03.2013
20 March304.970020.03.2013
21 March305.420021.03.2013
22 March307.250022.03.2013
23 March307.250022.03.2013
24 March307.250022.03.2013
25 March306.450025.03.2013
26 March304.500026.03.2013
27 March304.120027.03.2013
28 March304.420028.03.2013
30 March304.420028.03.2013
31 March304.420028.03.2013

April 2013

Day Rate Set date
2 April301.910002.04.2013
3 April302.100003.04.2013
4 April301.380004.04.2013
5 April301.130005.04.2013
6 April301.130005.04.2013
7 April301.130005.04.2013
8 April297.750008.04.2013
9 April297.650009.04.2013
10 April298.110010.04.2013
11 April297.790011.04.2013
12 April294.550012.04.2013
13 April294.550012.04.2013
14 April294.550012.04.2013
15 April294.310015.04.2013
16 April294.750016.04.2013
17 April294.540017.04.2013
18 April297.970018.04.2013
19 April298.240019.04.2013
20 April298.240019.04.2013
21 April298.240019.04.2013
22 April299.790022.04.2013
23 April299.450023.04.2013
24 April299.550024.04.2013
25 April301.240025.04.2013
26 April301.570026.04.2013
27 April301.570026.04.2013
28 April301.570026.04.2013
29 April298.150029.04.2013
30 April300.120030.04.2013

May 2013

Day Rate Set date
2 May297.080002.05.2013
3 May296.120003.05.2013
4 May296.120003.05.2013
5 May296.120003.05.2013
6 May296.400006.05.2013
7 May296.250007.05.2013
8 May293.310008.05.2013
9 May293.130009.05.2013
10 May293.180010.05.2013
11 May293.180010.05.2013
12 May293.180010.05.2013
13 May293.330013.05.2013
14 May295.530014.05.2013
15 May292.270015.05.2013
16 May290.510016.05.2013
17 May290.560017.05.2013
18 May290.560017.05.2013
19 May290.560017.05.2013
20 May289.990020.05.2013
21 May290.420021.05.2013
22 May289.060022.05.2013
23 May292.180023.05.2013
24 May290.400024.05.2013
25 May290.400024.05.2013
26 May290.400024.05.2013
27 May289.230027.05.2013
28 May285.850028.05.2013
29 May288.030029.05.2013
30 May293.330030.05.2013
31 May296.110031.05.2013

June 2013

Day Rate Set date
1 June296.110031.05.2013
2 June296.110031.05.2013
3 June295.400003.06.2013
4 June291.530004.06.2013
5 June294.670005.06.2013
6 June297.370006.06.2013
7 June295.720007.06.2013
8 June295.720007.06.2013
9 June295.720007.06.2013
10 June297.200010.06.2013
11 June299.710011.06.2013
12 June296.400012.06.2013
13 June294.850013.06.2013
14 June291.410014.06.2013
15 June291.410014.06.2013
16 June291.410014.06.2013
17 June290.600017.06.2013
18 June293.620018.06.2013
19 June293.990019.06.2013
20 June298.800020.06.2013
21 June298.870021.06.2013
22 June298.870021.06.2013
23 June298.870021.06.2013
24 June299.970024.06.2013
25 June296.850025.06.2013
26 June297.280026.06.2013
27 June294.980027.06.2013
28 June294.850028.06.2013
29 June294.850028.06.2013
30 June294.850028.06.2013

July 2013

Day Rate Set date
1 July294.070001.07.2013
2 July293.330002.07.2013
3 July294.880003.07.2013
4 July295.800004.07.2013
5 July294.800005.07.2013
6 July294.800005.07.2013
7 July294.800005.07.2013
8 July294.520008.07.2013
9 July292.950009.07.2013
10 July294.000010.07.2013
11 July292.470011.07.2013
12 July292.820012.07.2013
13 July292.820012.07.2013
14 July292.820012.07.2013
15 July292.010015.07.2013
16 July292.600016.07.2013
17 July293.850017.07.2013
18 July294.970018.07.2013
19 July295.580019.07.2013
20 July295.580019.07.2013
21 July295.580019.07.2013
22 July293.950022.07.2013
23 July294.490023.07.2013
24 July295.590024.07.2013
25 July296.780025.07.2013
26 July296.560026.07.2013
27 July296.560026.07.2013
28 July296.560026.07.2013
29 July297.880029.07.2013
30 July299.100030.07.2013
31 July299.670031.07.2013

August 2013

Day Rate Set date
1 August298.830001.08.2013
2 August300.250002.08.2013
3 August300.250002.08.2013
4 August300.250002.08.2013
5 August298.560005.08.2013
6 August299.650006.08.2013
7 August299.520007.08.2013
8 August298.910008.08.2013
9 August298.430009.08.2013
10 August298.430009.08.2013
11 August298.430009.08.2013
12 August297.090012.08.2013
13 August298.870013.08.2013
14 August298.620014.08.2013
15 August298.960015.08.2013
16 August300.340016.08.2013
17 August300.340016.08.2013
18 August300.340016.08.2013
19 August300.710019.08.2013
20 August299.250020.08.2013
21 August299.670021.08.2013
22 August299.400022.08.2013
23 August298.980023.08.2013
24 August298.980023.08.2013
25 August298.980023.08.2013
26 August297.850026.08.2013
27 August300.280027.08.2013
28 August302.810028.08.2013
29 August300.460029.08.2013
30 August300.780030.08.2013
31 August300.780030.08.2013

September 2013

Day Rate Set date
1 September300.780030.08.2013
2 September300.050002.09.2013
3 September301.320003.09.2013
4 September301.300004.09.2013
5 September302.350005.09.2013
6 September300.670006.09.2013
7 September300.670006.09.2013
8 September300.670006.09.2013
9 September300.430009.09.2013
10 September299.280010.09.2013
11 September299.440011.09.2013
12 September301.270012.09.2013
13 September300.540013.09.2013
14 September300.540013.09.2013
15 September300.540013.09.2013
16 September298.780016.09.2013
17 September299.130017.09.2013
18 September298.470018.09.2013
19 September295.720019.09.2013
20 September299.280020.09.2013
21 September299.280020.09.2013
22 September299.280020.09.2013
23 September299.050023.09.2013
24 September299.890024.09.2013
25 September300.120025.09.2013
26 September299.870026.09.2013
27 September299.630027.09.2013
28 September299.630027.09.2013
29 September299.630027.09.2013
30 September298.150030.09.2013

October 2013

Day Rate Set date
1 October296.070001.10.2013
2 October296.700002.10.2013
3 October295.920003.10.2013
4 October296.920004.10.2013
5 October296.920004.10.2013
6 October296.920004.10.2013
7 October295.830007.10.2013
8 October295.220008.10.2013
9 October296.200009.10.2013
10 October295.520010.10.2013
11 October294.870011.10.2013
12 October294.870011.10.2013
13 October294.870011.10.2013
14 October295.700014.10.2013
15 October295.320015.10.2013
16 October296.130016.10.2013
17 October294.410017.10.2013
18 October294.430018.10.2013
19 October294.430018.10.2013
20 October294.430018.10.2013
21 October293.720021.10.2013
22 October294.310022.10.2013
23 October292.240023.10.2013
24 October292.790024.10.2013
25 October292.820025.10.2013
26 October292.820025.10.2013
27 October292.820025.10.2013
28 October292.730028.10.2013
29 October293.140029.10.2013
30 October293.630030.10.2013
31 October294.890031.10.2013

November 2013

Day Rate Set date
1 November296.510001.11.2013
2 November296.510001.11.2013
3 November296.510001.11.2013
4 November295.750004.11.2013
5 November297.000005.11.2013
6 November296.720006.11.2013
7 November295.780007.11.2013
8 November296.220008.11.2013
9 November296.220008.11.2013
10 November296.220008.11.2013
11 November297.290011.11.2013
12 November298.500012.11.2013
13 November298.660013.11.2013
14 November297.630014.11.2013
15 November298.410015.11.2013
16 November298.410015.11.2013
17 November298.410015.11.2013
18 November297.060018.11.2013
19 November296.960019.11.2013
20 November296.780020.11.2013
21 November297.460021.11.2013
22 November297.980022.11.2013
23 November297.980022.11.2013
24 November297.980022.11.2013
25 November298.210025.11.2013
26 November298.720026.11.2013
27 November299.080027.11.2013
28 November299.460028.11.2013
29 November301.100029.11.2013
30 November301.100029.11.2013

December 2013

Day Rate Set date
1 December301.100029.11.2013
2 December302.200002.12.2013
3 December302.900003.12.2013
4 December302.490004.12.2013
5 December301.830005.12.2013
6 December302.250006.12.2013
7 December302.250006.12.2013
8 December302.250006.12.2013
9 December301.570009.12.2013
10 December300.790010.12.2013
11 December302.250011.12.2013
12 December303.490012.12.2013
13 December302.420013.12.2013
14 December302.420013.12.2013
15 December302.420013.12.2013
16 December299.770016.12.2013
17 December299.300017.12.2013
18 December298.490018.12.2013
19 December299.380019.12.2013
20 December298.830020.12.2013
21 December298.830020.12.2013
22 December298.830020.12.2013
23 December298.520023.12.2013
24 December297.140024.12.2013
27 December297.270027.12.2013
28 December297.270027.12.2013
29 December297.270027.12.2013
30 December296.800030.12.2013
31 December297.040031.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.