Day | Rate | Set date |
---|---|---|
2 May | 297.0800 | 02.05.2013 |
3 May | 296.1200 | 03.05.2013 |
4 May | 296.1200 | 03.05.2013 |
5 May | 296.1200 | 03.05.2013 |
6 May | 296.4000 | 06.05.2013 |
7 May | 296.2500 | 07.05.2013 |
8 May | 293.3100 | 08.05.2013 |
9 May | 293.1300 | 09.05.2013 |
10 May | 293.1800 | 10.05.2013 |
11 May | 293.1800 | 10.05.2013 |
12 May | 293.1800 | 10.05.2013 |
13 May | 293.3300 | 13.05.2013 |
14 May | 295.5300 | 14.05.2013 |
15 May | 292.2700 | 15.05.2013 |
16 May | 290.5100 | 16.05.2013 |
17 May | 290.5600 | 17.05.2013 |
18 May | 290.5600 | 17.05.2013 |
19 May | 290.5600 | 17.05.2013 |
20 May | 289.9900 | 20.05.2013 |
21 May | 290.4200 | 21.05.2013 |
22 May | 289.0600 | 22.05.2013 |
23 May | 292.1800 | 23.05.2013 |
24 May | 290.4000 | 24.05.2013 |
25 May | 290.4000 | 24.05.2013 |
26 May | 290.4000 | 24.05.2013 |
27 May | 289.2300 | 27.05.2013 |
28 May | 285.8500 | 28.05.2013 |
29 May | 288.0300 | 29.05.2013 |
30 May | 293.3300 | 30.05.2013 |
31 May | 296.1100 | 31.05.2013 |