Day | Rate | Set date |
---|---|---|
2 April | 301.9100 | 02.04.2013 |
3 April | 302.1000 | 03.04.2013 |
4 April | 301.3800 | 04.04.2013 |
5 April | 301.1300 | 05.04.2013 |
6 April | 301.1300 | 05.04.2013 |
7 April | 301.1300 | 05.04.2013 |
8 April | 297.7500 | 08.04.2013 |
9 April | 297.6500 | 09.04.2013 |
10 April | 298.1100 | 10.04.2013 |
11 April | 297.7900 | 11.04.2013 |
12 April | 294.5500 | 12.04.2013 |
13 April | 294.5500 | 12.04.2013 |
14 April | 294.5500 | 12.04.2013 |
15 April | 294.3100 | 15.04.2013 |
16 April | 294.7500 | 16.04.2013 |
17 April | 294.5400 | 17.04.2013 |
18 April | 297.9700 | 18.04.2013 |
19 April | 298.2400 | 19.04.2013 |
20 April | 298.2400 | 19.04.2013 |
21 April | 298.2400 | 19.04.2013 |
22 April | 299.7900 | 22.04.2013 |
23 April | 299.4500 | 23.04.2013 |
24 April | 299.5500 | 24.04.2013 |
25 April | 301.2400 | 25.04.2013 |
26 April | 301.5700 | 26.04.2013 |
27 April | 301.5700 | 26.04.2013 |
28 April | 301.5700 | 26.04.2013 |
29 April | 298.1500 | 29.04.2013 |
30 April | 300.1200 | 30.04.2013 |