Day | Rate | Set date |
---|---|---|
2 January | 291.7100 | 02.01.2013 |
3 January | 291.0900 | 03.01.2013 |
4 January | 290.9500 | 04.01.2013 |
5 January | 290.9500 | 04.01.2013 |
6 January | 290.9500 | 04.01.2013 |
7 January | 291.5700 | 07.01.2013 |
8 January | 292.7000 | 08.01.2013 |
9 January | 290.6600 | 09.01.2013 |
10 January | 291.5900 | 10.01.2013 |
11 January | 296.5600 | 11.01.2013 |
12 January | 296.5600 | 11.01.2013 |
13 January | 296.5600 | 11.01.2013 |
14 January | 297.0800 | 14.01.2013 |
15 January | 294.7200 | 15.01.2013 |
16 January | 294.9900 | 16.01.2013 |
17 January | 293.5800 | 17.01.2013 |
18 January | 292.7400 | 18.01.2013 |
19 January | 292.7400 | 18.01.2013 |
20 January | 292.7400 | 18.01.2013 |
21 January | 292.5500 | 21.01.2013 |
22 January | 294.3200 | 22.01.2013 |
23 January | 294.5700 | 23.01.2013 |
24 January | 294.9000 | 24.01.2013 |
25 January | 297.8900 | 25.01.2013 |
26 January | 297.8900 | 25.01.2013 |
27 January | 297.8900 | 25.01.2013 |
28 January | 298.4000 | 28.01.2013 |
29 January | 297.4000 | 29.01.2013 |
30 January | 296.0800 | 30.01.2013 |
31 January | 292.2700 | 31.01.2013 |