Day | Rate | Set date |
---|---|---|
1 February | 292.3700 | 01.02.2013 |
2 February | 292.3700 | 01.02.2013 |
3 February | 292.3700 | 01.02.2013 |
4 February | 293.2300 | 04.02.2013 |
5 February | 292.3300 | 05.02.2013 |
6 February | 294.2300 | 06.02.2013 |
7 February | 294.3500 | 07.02.2013 |
8 February | 292.2200 | 08.02.2013 |
9 February | 292.2200 | 08.02.2013 |
10 February | 292.2200 | 08.02.2013 |
11 February | 291.7200 | 11.02.2013 |
12 February | 291.2800 | 12.02.2013 |
13 February | 289.1000 | 13.02.2013 |
14 February | 292.5200 | 14.02.2013 |
15 February | 292.3800 | 15.02.2013 |
16 February | 292.3800 | 15.02.2013 |
17 February | 292.3800 | 15.02.2013 |
18 February | 291.9700 | 18.02.2013 |
19 February | 290.7900 | 19.02.2013 |
20 February | 291.3100 | 20.02.2013 |
21 February | 292.4700 | 21.02.2013 |
22 February | 292.5500 | 22.02.2013 |
23 February | 292.5500 | 22.02.2013 |
24 February | 292.5500 | 22.02.2013 |
25 February | 293.5400 | 25.02.2013 |
26 February | 294.9300 | 26.02.2013 |
27 February | 295.5500 | 27.02.2013 |
28 February | 295.8000 | 28.02.2013 |