Day | Rate | Set date |
---|---|---|
1 September | 286.3000 | 01.09.2010 |
2 September | 285.0300 | 02.09.2010 |
3 September | 284.5000 | 03.09.2010 |
4 September | 284.5000 | 03.09.2010 |
5 September | 284.5000 | 03.09.2010 |
6 September | 284.7000 | 06.09.2010 |
7 September | 286.4500 | 07.09.2010 |
8 September | 288.9500 | 08.09.2010 |
9 September | 285.7600 | 09.09.2010 |
10 September | 283.8500 | 10.09.2010 |
11 September | 283.8500 | 10.09.2010 |
12 September | 283.8500 | 10.09.2010 |
13 September | 283.7600 | 13.09.2010 |
14 September | 283.7600 | 14.09.2010 |
15 September | 281.8200 | 15.09.2010 |
16 September | 281.6200 | 16.09.2010 |
17 September | 282.8200 | 17.09.2010 |
18 September | 282.8200 | 17.09.2010 |
19 September | 282.8200 | 17.09.2010 |
20 September | 281.2500 | 20.09.2010 |
21 September | 279.8800 | 21.09.2010 |
22 September | 279.6500 | 22.09.2010 |
23 September | 280.8500 | 23.09.2010 |
24 September | 278.7500 | 24.09.2010 |
25 September | 278.7500 | 24.09.2010 |
26 September | 278.7500 | 24.09.2010 |
27 September | 276.6900 | 27.09.2010 |
28 September | 277.9500 | 28.09.2010 |
29 September | 276.1500 | 29.09.2010 |
30 September | 275.7500 | 30.09.2010 |