Day | Rate | Set date |
---|---|---|
1 June | 276.6200 | 01.06.2010 |
2 June | 275.8800 | 02.06.2010 |
3 June | 275.2000 | 03.06.2010 |
4 June | 288.8000 | 04.06.2010 |
5 June | 288.8000 | 04.06.2010 |
6 June | 288.8000 | 04.06.2010 |
7 June | 285.7000 | 07.06.2010 |
8 June | 282.2000 | 08.06.2010 |
9 June | 281.8000 | 09.06.2010 |
10 June | 282.0400 | 10.06.2010 |
11 June | 279.6000 | 11.06.2010 |
12 June | 279.6000 | 11.06.2010 |
13 June | 279.6000 | 11.06.2010 |
14 June | 279.0000 | 14.06.2010 |
15 June | 280.1000 | 15.06.2010 |
16 June | 281.0700 | 16.06.2010 |
17 June | 279.2100 | 17.06.2010 |
18 June | 280.0500 | 18.06.2010 |
19 June | 280.0500 | 18.06.2010 |
20 June | 280.0500 | 18.06.2010 |
21 June | 278.0300 | 21.06.2010 |
22 June | 280.4300 | 22.06.2010 |
23 June | 280.3800 | 23.06.2010 |
24 June | 283.7800 | 24.06.2010 |
25 June | 285.0000 | 25.06.2010 |
26 June | 285.0000 | 25.06.2010 |
27 June | 285.0000 | 25.06.2010 |
28 June | 285.0200 | 28.06.2010 |
29 June | 286.7600 | 29.06.2010 |
30 June | 286.0000 | 30.06.2010 |