Day | Rate | Set date |
---|---|---|
1 August | 285.6200 | 30.07.2010 |
2 August | 281.6500 | 02.08.2010 |
3 August | 281.8100 | 03.08.2010 |
4 August | 281.8900 | 04.08.2010 |
5 August | 279.6800 | 05.08.2010 |
6 August | 278.6500 | 06.08.2010 |
7 August | 278.6500 | 06.08.2010 |
8 August | 278.6500 | 06.08.2010 |
9 August | 279.2800 | 09.08.2010 |
10 August | 279.0500 | 10.08.2010 |
11 August | 282.1200 | 11.08.2010 |
12 August | 282.4300 | 12.08.2010 |
13 August | 281.0800 | 13.08.2010 |
14 August | 281.0800 | 13.08.2010 |
15 August | 281.0800 | 13.08.2010 |
16 August | 280.2000 | 16.08.2010 |
17 August | 279.5000 | 17.08.2010 |
18 August | 278.3700 | 18.08.2010 |
19 August | 276.8900 | 19.08.2010 |
20 August | 279.4000 | 20.08.2010 |
21 August | 279.4000 | 20.08.2010 |
22 August | 279.4000 | 20.08.2010 |
23 August | 280.7100 | 23.08.2010 |
24 August | 285.4000 | 24.08.2010 |
25 August | 284.3500 | 25.08.2010 |
26 August | 283.6300 | 26.08.2010 |
27 August | 284.6800 | 27.08.2010 |
28 August | 284.6800 | 27.08.2010 |
29 August | 284.6800 | 27.08.2010 |
30 August | 283.4900 | 30.08.2010 |
31 August | 287.6800 | 31.08.2010 |