Euro / Hungarian forint (EUR/HUF)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January270.420031.12.2009
3 January270.420031.12.2009
4 January269.850004.01.2010
5 January269.000005.01.2010
6 January268.880006.01.2010
7 January270.300007.01.2010
8 January269.370008.01.2010
9 January269.370008.01.2010
10 January269.370008.01.2010
11 January266.700011.01.2010
12 January268.180012.01.2010
13 January266.820013.01.2010
14 January267.400014.01.2010
15 January266.800015.01.2010
16 January266.800015.01.2010
17 January266.800015.01.2010
18 January267.750018.01.2010
19 January267.940019.01.2010
20 January268.990020.01.2010
21 January270.430021.01.2010
22 January272.020022.01.2010
23 January272.020022.01.2010
24 January272.020022.01.2010
25 January271.180025.01.2010
26 January272.750026.01.2010
27 January271.750027.01.2010
28 January271.300028.01.2010
29 January271.150029.01.2010
30 January271.150029.01.2010
31 January271.150029.01.2010

February 2010

Day Rate Set date
1 February271.350001.02.2010
2 February270.250002.02.2010
3 February270.020003.02.2010
4 February272.600004.02.2010
5 February274.100005.02.2010
6 February274.100005.02.2010
7 February274.100005.02.2010
8 February273.900008.02.2010
9 February272.000009.02.2010
10 February271.550010.02.2010
11 February270.500011.02.2010
12 February270.480012.02.2010
13 February270.480012.02.2010
14 February270.480012.02.2010
15 February271.380015.02.2010
16 February272.370016.02.2010
17 February270.830017.02.2010
18 February271.180018.02.2010
19 February271.300019.02.2010
20 February271.300019.02.2010
21 February271.300019.02.2010
22 February269.750022.02.2010
23 February269.800023.02.2010
24 February270.500024.02.2010
25 February270.450025.02.2010
26 February269.900026.02.2010
27 February269.900026.02.2010
28 February269.900026.02.2010

March 2010

Day Rate Set date
1 March269.450001.03.2010
2 March266.900002.03.2010
3 March266.020003.03.2010
4 March266.500004.03.2010
5 March266.780005.03.2010
6 March266.780005.03.2010
7 March266.780005.03.2010
8 March265.340008.03.2010
9 March267.200009.03.2010
10 March266.870010.03.2010
11 March266.920011.03.2010
12 March266.150012.03.2010
13 March266.150012.03.2010
14 March266.150012.03.2010
15 March264.600015.03.2010
16 March264.190016.03.2010
17 March262.240017.03.2010
18 March261.920018.03.2010
19 March262.700019.03.2010
20 March262.700019.03.2010
21 March262.700019.03.2010
22 March265.300022.03.2010
23 March264.610023.03.2010
24 March264.030024.03.2010
25 March263.730025.03.2010
26 March265.030026.03.2010
27 March265.030026.03.2010
28 March265.030026.03.2010
29 March266.000029.03.2010
30 March265.900030.03.2010
31 March265.750031.03.2010

April 2010

Day Rate Set date
1 April264.780001.04.2010
3 April264.780001.04.2010
4 April264.780001.04.2010
6 April265.280006.04.2010
7 April266.200007.04.2010
8 April268.900008.04.2010
9 April267.700009.04.2010
10 April267.700009.04.2010
11 April267.700009.04.2010
12 April265.210012.04.2010
13 April264.580013.04.2010
14 April262.650014.04.2010
15 April263.300015.04.2010
16 April263.450016.04.2010
17 April263.450016.04.2010
18 April263.450016.04.2010
19 April265.380019.04.2010
20 April264.930020.04.2010
21 April264.130021.04.2010
22 April264.500022.04.2010
23 April264.450023.04.2010
24 April264.450023.04.2010
25 April264.450023.04.2010
26 April263.420026.04.2010
27 April266.750027.04.2010
28 April269.900028.04.2010
29 April268.280029.04.2010
30 April266.820030.04.2010

May 2010

Day Rate Set date
1 May266.820030.04.2010
2 May266.820030.04.2010
3 May268.030003.05.2010
4 May273.400004.05.2010
5 May276.830005.05.2010
6 May279.420006.05.2010
7 May281.600007.05.2010
8 May281.600007.05.2010
9 May281.600007.05.2010
10 May273.200010.05.2010
11 May276.100011.05.2010
12 May273.760012.05.2010
13 May272.450013.05.2010
14 May276.130014.05.2010
15 May276.130014.05.2010
16 May276.130014.05.2010
17 May277.820017.05.2010
18 May277.380018.05.2010
19 May279.500019.05.2010
20 May283.000020.05.2010
21 May281.330021.05.2010
22 May281.330021.05.2010
23 May281.330021.05.2010
24 May278.340024.05.2010
25 May280.380025.05.2010
26 May277.440026.05.2010
27 May276.860027.05.2010
28 May273.930028.05.2010
29 May273.930028.05.2010
30 May273.930028.05.2010
31 May275.530031.05.2010

June 2010

Day Rate Set date
1 June276.620001.06.2010
2 June275.880002.06.2010
3 June275.200003.06.2010
4 June288.800004.06.2010
5 June288.800004.06.2010
6 June288.800004.06.2010
7 June285.700007.06.2010
8 June282.200008.06.2010
9 June281.800009.06.2010
10 June282.040010.06.2010
11 June279.600011.06.2010
12 June279.600011.06.2010
13 June279.600011.06.2010
14 June279.000014.06.2010
15 June280.100015.06.2010
16 June281.070016.06.2010
17 June279.210017.06.2010
18 June280.050018.06.2010
19 June280.050018.06.2010
20 June280.050018.06.2010
21 June278.030021.06.2010
22 June280.430022.06.2010
23 June280.380023.06.2010
24 June283.780024.06.2010
25 June285.000025.06.2010
26 June285.000025.06.2010
27 June285.000025.06.2010
28 June285.020028.06.2010
29 June286.760029.06.2010
30 June286.000030.06.2010

July 2010

Day Rate Set date
1 July287.450001.07.2010
2 July285.700002.07.2010
3 July285.700002.07.2010
4 July285.700002.07.2010
5 July286.200005.07.2010
6 July284.850006.07.2010
7 July284.470007.07.2010
8 July281.270008.07.2010
9 July280.240009.07.2010
10 July280.240009.07.2010
11 July280.240009.07.2010
12 July278.910012.07.2010
13 July277.800013.07.2010
14 July278.020014.07.2010
15 July278.930015.07.2010
16 July280.850016.07.2010
17 July280.850016.07.2010
18 July280.850016.07.2010
19 July289.180019.07.2010
20 July290.570020.07.2010
21 July284.900021.07.2010
22 July283.250022.07.2010
23 July287.170023.07.2010
24 July287.170023.07.2010
25 July287.170023.07.2010
26 July287.370026.07.2010
27 July283.740027.07.2010
28 July282.240028.07.2010
29 July283.810029.07.2010
30 July285.620030.07.2010
31 July285.620030.07.2010

August 2010

Day Rate Set date
1 August285.620030.07.2010
2 August281.650002.08.2010
3 August281.810003.08.2010
4 August281.890004.08.2010
5 August279.680005.08.2010
6 August278.650006.08.2010
7 August278.650006.08.2010
8 August278.650006.08.2010
9 August279.280009.08.2010
10 August279.050010.08.2010
11 August282.120011.08.2010
12 August282.430012.08.2010
13 August281.080013.08.2010
14 August281.080013.08.2010
15 August281.080013.08.2010
16 August280.200016.08.2010
17 August279.500017.08.2010
18 August278.370018.08.2010
19 August276.890019.08.2010
20 August279.400020.08.2010
21 August279.400020.08.2010
22 August279.400020.08.2010
23 August280.710023.08.2010
24 August285.400024.08.2010
25 August284.350025.08.2010
26 August283.630026.08.2010
27 August284.680027.08.2010
28 August284.680027.08.2010
29 August284.680027.08.2010
30 August283.490030.08.2010
31 August287.680031.08.2010

September 2010

Day Rate Set date
1 September286.300001.09.2010
2 September285.030002.09.2010
3 September284.500003.09.2010
4 September284.500003.09.2010
5 September284.500003.09.2010
6 September284.700006.09.2010
7 September286.450007.09.2010
8 September288.950008.09.2010
9 September285.760009.09.2010
10 September283.850010.09.2010
11 September283.850010.09.2010
12 September283.850010.09.2010
13 September283.760013.09.2010
14 September283.760014.09.2010
15 September281.820015.09.2010
16 September281.620016.09.2010
17 September282.820017.09.2010
18 September282.820017.09.2010
19 September282.820017.09.2010
20 September281.250020.09.2010
21 September279.880021.09.2010
22 September279.650022.09.2010
23 September280.850023.09.2010
24 September278.750024.09.2010
25 September278.750024.09.2010
26 September278.750024.09.2010
27 September276.690027.09.2010
28 September277.950028.09.2010
29 September276.150029.09.2010
30 September275.750030.09.2010

October 2010

Day Rate Set date
1 October273.850001.10.2010
2 October273.850001.10.2010
3 October273.850001.10.2010
4 October272.220004.10.2010
5 October272.730005.10.2010
6 October270.330006.10.2010
7 October273.330007.10.2010
8 October275.550008.10.2010
9 October275.550008.10.2010
10 October275.550008.10.2010
11 October274.030011.10.2010
12 October273.850012.10.2010
13 October273.450013.10.2010
14 October273.630014.10.2010
15 October274.180015.10.2010
16 October274.180015.10.2010
17 October274.180015.10.2010
18 October276.630018.10.2010
19 October276.890019.10.2010
20 October275.580020.10.2010
21 October274.500021.10.2010
22 October275.350022.10.2010
23 October275.350022.10.2010
24 October275.350022.10.2010
25 October273.530025.10.2010
26 October274.600026.10.2010
27 October275.040027.10.2010
28 October273.250028.10.2010
29 October271.760029.10.2010
30 October271.760029.10.2010
31 October271.760029.10.2010

November 2010

Day Rate Set date
1 November270.750001.11.2010
2 November270.750002.11.2010
3 November272.000003.11.2010
4 November272.400004.11.2010
5 November273.710005.11.2010
6 November273.710005.11.2010
7 November273.710005.11.2010
8 November274.600008.11.2010
9 November274.150009.11.2010
10 November273.400010.11.2010
11 November276.540011.11.2010
12 November276.010012.11.2010
13 November276.010012.11.2010
14 November276.010012.11.2010
15 November276.480015.11.2010
16 November276.950016.11.2010
17 November278.110017.11.2010
18 November275.090018.11.2010
19 November274.250019.11.2010
20 November274.250019.11.2010
21 November274.250019.11.2010
22 November273.110022.11.2010
23 November275.300023.11.2010
24 November275.580024.11.2010
25 November277.350025.11.2010
26 November279.900026.11.2010
27 November279.900026.11.2010
28 November279.900026.11.2010
29 November280.580029.11.2010
30 November284.180030.11.2010

December 2010

Day Rate Set date
1 December280.450001.12.2010
2 December278.750002.12.2010
3 December278.030003.12.2010
4 December278.030003.12.2010
5 December278.030003.12.2010
6 December280.150006.12.2010
7 December278.000007.12.2010
8 December278.850008.12.2010
9 December277.390009.12.2010
10 December278.200010.12.2010
11 December278.200010.12.2010
12 December278.200010.12.2010
13 December278.340013.12.2010
14 December277.330014.12.2010
15 December274.630015.12.2010
16 December273.700016.12.2010
17 December272.750017.12.2010
18 December272.750017.12.2010
19 December272.750017.12.2010
20 December274.830020.12.2010
21 December275.600021.12.2010
22 December276.200022.12.2010
23 December278.430023.12.2010
24 December279.200024.12.2010
25 December279.200024.12.2010
26 December279.200024.12.2010
27 December278.830027.12.2010
28 December279.150028.12.2010
29 December279.400029.12.2010
30 December279.000030.12.2010
31 December277.950031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.