Day | Rate | Set date |
---|---|---|
1 May | 266.8200 | 30.04.2010 |
2 May | 266.8200 | 30.04.2010 |
3 May | 268.0300 | 03.05.2010 |
4 May | 273.4000 | 04.05.2010 |
5 May | 276.8300 | 05.05.2010 |
6 May | 279.4200 | 06.05.2010 |
7 May | 281.6000 | 07.05.2010 |
8 May | 281.6000 | 07.05.2010 |
9 May | 281.6000 | 07.05.2010 |
10 May | 273.2000 | 10.05.2010 |
11 May | 276.1000 | 11.05.2010 |
12 May | 273.7600 | 12.05.2010 |
13 May | 272.4500 | 13.05.2010 |
14 May | 276.1300 | 14.05.2010 |
15 May | 276.1300 | 14.05.2010 |
16 May | 276.1300 | 14.05.2010 |
17 May | 277.8200 | 17.05.2010 |
18 May | 277.3800 | 18.05.2010 |
19 May | 279.5000 | 19.05.2010 |
20 May | 283.0000 | 20.05.2010 |
21 May | 281.3300 | 21.05.2010 |
22 May | 281.3300 | 21.05.2010 |
23 May | 281.3300 | 21.05.2010 |
24 May | 278.3400 | 24.05.2010 |
25 May | 280.3800 | 25.05.2010 |
26 May | 277.4400 | 26.05.2010 |
27 May | 276.8600 | 27.05.2010 |
28 May | 273.9300 | 28.05.2010 |
29 May | 273.9300 | 28.05.2010 |
30 May | 273.9300 | 28.05.2010 |
31 May | 275.5300 | 31.05.2010 |