Day | Rate | Set date |
---|---|---|
2 May | 263.2400 | 02.05.2006 |
3 May | 260.7800 | 03.05.2006 |
4 May | 261.0700 | 04.05.2006 |
5 May | 259.8000 | 05.05.2006 |
6 May | 259.8000 | 05.05.2006 |
7 May | 259.8000 | 05.05.2006 |
8 May | 259.5100 | 08.05.2006 |
9 May | 260.8500 | 09.05.2006 |
10 May | 260.5700 | 10.05.2006 |
11 May | 260.7900 | 11.05.2006 |
12 May | 265.0300 | 12.05.2006 |
13 May | 265.0300 | 12.05.2006 |
14 May | 265.0300 | 12.05.2006 |
15 May | 267.9800 | 15.05.2006 |
16 May | 262.8300 | 16.05.2006 |
17 May | 262.6900 | 17.05.2006 |
18 May | 265.2800 | 18.05.2006 |
19 May | 263.6500 | 19.05.2006 |
20 May | 263.6500 | 19.05.2006 |
21 May | 263.6500 | 19.05.2006 |
22 May | 264.3000 | 22.05.2006 |
23 May | 262.2300 | 23.05.2006 |
24 May | 263.3300 | 24.05.2006 |
25 May | 262.4500 | 25.05.2006 |
26 May | 261.1600 | 26.05.2006 |
27 May | 261.1600 | 26.05.2006 |
28 May | 261.1600 | 26.05.2006 |
29 May | 260.9600 | 29.05.2006 |
30 May | 261.5100 | 30.05.2006 |
31 May | 262.0900 | 31.05.2006 |