Day | Rate | Set date |
---|---|---|
1 June | 263.2000 | 01.06.2006 |
2 June | 261.8600 | 02.06.2006 |
3 June | 261.8600 | 02.06.2006 |
4 June | 261.8600 | 02.06.2006 |
5 June | 263.9400 | 05.06.2006 |
6 June | 263.4500 | 06.06.2006 |
7 June | 262.8400 | 07.06.2006 |
8 June | 264.4300 | 08.06.2006 |
9 June | 264.1200 | 09.06.2006 |
10 June | 264.1200 | 09.06.2006 |
11 June | 264.1200 | 09.06.2006 |
12 June | 267.7000 | 12.06.2006 |
13 June | 270.7300 | 13.06.2006 |
14 June | 269.1500 | 14.06.2006 |
15 June | 271.5000 | 15.06.2006 |
16 June | 272.8000 | 16.06.2006 |
17 June | 272.8000 | 16.06.2006 |
18 June | 272.8000 | 16.06.2006 |
19 June | 275.4700 | 19.06.2006 |
20 June | 276.2800 | 20.06.2006 |
21 June | 279.2600 | 21.06.2006 |
22 June | 279.0300 | 22.06.2006 |
23 June | 280.8400 | 23.06.2006 |
24 June | 280.8400 | 23.06.2006 |
25 June | 280.8400 | 23.06.2006 |
26 June | 280.0500 | 26.06.2006 |
27 June | 279.1300 | 27.06.2006 |
28 June | 280.2600 | 28.06.2006 |
29 June | 283.2000 | 29.06.2006 |
30 June | 283.3500 | 30.06.2006 |