Euro / Hungarian forint (EUR/HUF)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January252.870030.12.2005
2 January252.690002.01.2006
3 January251.470003.01.2006
4 January251.020004.01.2006
5 January250.430005.01.2006
6 January250.790006.01.2006
7 January250.790006.01.2006
8 January250.790006.01.2006
9 January249.640009.01.2006
10 January250.600010.01.2006
11 January249.880011.01.2006
12 January250.190012.01.2006
13 January250.510013.01.2006
14 January250.510013.01.2006
15 January250.510013.01.2006
16 January250.320016.01.2006
17 January250.080017.01.2006
18 January251.790018.01.2006
19 January251.380019.01.2006
20 January250.600020.01.2006
21 January250.600020.01.2006
22 January250.600020.01.2006
23 January250.000023.01.2006
24 January249.980024.01.2006
25 January248.750025.01.2006
26 January249.540026.01.2006
27 January251.530027.01.2006
28 January251.530027.01.2006
29 January251.530027.01.2006
30 January251.640030.01.2006
31 January252.710031.01.2006

February 2006

Day Rate Set date
1 February251.450001.02.2006
2 February250.780002.02.2006
3 February251.070003.02.2006
4 February251.070003.02.2006
5 February251.070003.02.2006
6 February250.360006.02.2006
7 February249.900007.02.2006
8 February251.290008.02.2006
9 February250.990009.02.2006
10 February250.690010.02.2006
11 February250.690010.02.2006
12 February250.690010.02.2006
13 February251.360013.02.2006
14 February251.520014.02.2006
15 February250.930015.02.2006
16 February250.930016.02.2006
17 February251.700017.02.2006
18 February251.700017.02.2006
19 February251.700017.02.2006
20 February251.680020.02.2006
21 February251.870021.02.2006
22 February253.310022.02.2006
23 February253.060023.02.2006
24 February252.770024.02.2006
25 February252.770024.02.2006
26 February252.770024.02.2006
27 February252.500027.02.2006
28 February253.230028.02.2006

March 2006

Day Rate Set date
1 March253.420001.03.2006
2 March253.290002.03.2006
3 March254.470003.03.2006
4 March254.470003.03.2006
5 March254.470003.03.2006
6 March254.720006.03.2006
7 March255.340007.03.2006
8 March255.800008.03.2006
9 March257.250009.03.2006
10 March258.710010.03.2006
11 March258.710010.03.2006
12 March258.710010.03.2006
13 March261.440013.03.2006
14 March263.920014.03.2006
15 March262.430015.03.2006
16 March261.740016.03.2006
17 March259.150017.03.2006
18 March259.150017.03.2006
19 March259.150017.03.2006
20 March261.580020.03.2006
21 March263.810021.03.2006
22 March266.000022.03.2006
23 March263.000023.03.2006
24 March264.480024.03.2006
25 March264.480024.03.2006
26 March264.480024.03.2006
27 March264.180027.03.2006
28 March266.360028.03.2006
29 March267.300029.03.2006
30 March265.400030.03.2006
31 March265.740031.03.2006

April 2006

Day Rate Set date
1 April265.740031.03.2006
2 April265.740031.03.2006
3 April263.230003.04.2006
4 April264.610004.04.2006
5 April266.230005.04.2006
6 April268.020006.04.2006
7 April267.070007.04.2006
8 April267.070007.04.2006
9 April267.070007.04.2006
10 April267.280010.04.2006
11 April264.960011.04.2006
12 April265.210012.04.2006
13 April267.730013.04.2006
15 April267.730013.04.2006
16 April267.730013.04.2006
18 April266.670018.04.2006
19 April264.550019.04.2006
20 April266.230020.04.2006
21 April265.570021.04.2006
22 April265.570021.04.2006
23 April265.570021.04.2006
24 April262.430024.04.2006
25 April263.450025.04.2006
26 April265.780026.04.2006
27 April265.380027.04.2006
28 April264.080028.04.2006
29 April264.080028.04.2006
30 April264.080028.04.2006

May 2006

Day Rate Set date
2 May263.240002.05.2006
3 May260.780003.05.2006
4 May261.070004.05.2006
5 May259.800005.05.2006
6 May259.800005.05.2006
7 May259.800005.05.2006
8 May259.510008.05.2006
9 May260.850009.05.2006
10 May260.570010.05.2006
11 May260.790011.05.2006
12 May265.030012.05.2006
13 May265.030012.05.2006
14 May265.030012.05.2006
15 May267.980015.05.2006
16 May262.830016.05.2006
17 May262.690017.05.2006
18 May265.280018.05.2006
19 May263.650019.05.2006
20 May263.650019.05.2006
21 May263.650019.05.2006
22 May264.300022.05.2006
23 May262.230023.05.2006
24 May263.330024.05.2006
25 May262.450025.05.2006
26 May261.160026.05.2006
27 May261.160026.05.2006
28 May261.160026.05.2006
29 May260.960029.05.2006
30 May261.510030.05.2006
31 May262.090031.05.2006

June 2006

Day Rate Set date
1 June263.200001.06.2006
2 June261.860002.06.2006
3 June261.860002.06.2006
4 June261.860002.06.2006
5 June263.940005.06.2006
6 June263.450006.06.2006
7 June262.840007.06.2006
8 June264.430008.06.2006
9 June264.120009.06.2006
10 June264.120009.06.2006
11 June264.120009.06.2006
12 June267.700012.06.2006
13 June270.730013.06.2006
14 June269.150014.06.2006
15 June271.500015.06.2006
16 June272.800016.06.2006
17 June272.800016.06.2006
18 June272.800016.06.2006
19 June275.470019.06.2006
20 June276.280020.06.2006
21 June279.260021.06.2006
22 June279.030022.06.2006
23 June280.840023.06.2006
24 June280.840023.06.2006
25 June280.840023.06.2006
26 June280.050026.06.2006
27 June279.130027.06.2006
28 June280.260028.06.2006
29 June283.200029.06.2006
30 June283.350030.06.2006

July 2006

Day Rate Set date
1 July283.350030.06.2006
2 July283.350030.06.2006
3 July282.530003.07.2006
4 July279.960004.07.2006
5 July279.950005.07.2006
6 July281.530006.07.2006
7 July281.260007.07.2006
8 July281.260007.07.2006
9 July281.260007.07.2006
10 July281.000010.07.2006
11 July276.520011.07.2006
12 July277.500012.07.2006
13 July279.930013.07.2006
14 July282.450014.07.2006
15 July282.450014.07.2006
16 July282.450014.07.2006
17 July280.460017.07.2006
18 July278.450018.07.2006
19 July277.870019.07.2006
20 July275.000020.07.2006
21 July276.080021.07.2006
22 July276.080021.07.2006
23 July276.080021.07.2006
24 July276.060024.07.2006
25 July272.400025.07.2006
26 July272.810026.07.2006
27 July271.640027.07.2006
28 July271.650028.07.2006
29 July271.650028.07.2006
30 July271.650028.07.2006
31 July272.230031.07.2006

August 2006

Day Rate Set date
1 August273.210001.08.2006
2 August273.280002.08.2006
3 August273.250003.08.2006
4 August273.220004.08.2006
5 August273.220004.08.2006
6 August273.220004.08.2006
7 August270.300007.08.2006
8 August270.660008.08.2006
9 August269.580009.08.2006
10 August270.360010.08.2006
11 August270.260011.08.2006
12 August270.260011.08.2006
13 August270.260011.08.2006
14 August273.890014.08.2006
15 August275.280015.08.2006
16 August276.100016.08.2006
17 August274.050017.08.2006
18 August277.010018.08.2006
19 August277.010018.08.2006
20 August277.010018.08.2006
21 August278.560021.08.2006
22 August277.530022.08.2006
23 August275.650023.08.2006
24 August279.230024.08.2006
25 August277.340025.08.2006
26 August277.340025.08.2006
27 August277.340025.08.2006
28 August276.330028.08.2006
29 August275.420029.08.2006
30 August276.280030.08.2006
31 August274.650031.08.2006

September 2006

Day Rate Set date
1 September277.650001.09.2006
2 September277.650001.09.2006
3 September277.650001.09.2006
4 September277.220004.09.2006
5 September276.190005.09.2006
6 September275.400006.09.2006
7 September276.430007.09.2006
8 September274.850008.09.2006
9 September274.850008.09.2006
10 September274.850008.09.2006
11 September274.550011.09.2006
12 September274.310012.09.2006
13 September273.760013.09.2006
14 September273.130014.09.2006
15 September272.530015.09.2006
16 September272.530015.09.2006
17 September272.530015.09.2006
18 September270.730018.09.2006
19 September273.470019.09.2006
20 September273.470020.09.2006
21 September274.480021.09.2006
22 September276.970022.09.2006
23 September276.970022.09.2006
24 September276.970022.09.2006
25 September274.580025.09.2006
26 September273.080026.09.2006
27 September273.630027.09.2006
28 September273.340028.09.2006
29 September273.000029.09.2006
30 September273.000029.09.2006

October 2006

Day Rate Set date
1 October273.000029.09.2006
2 October275.000002.10.2006
3 October274.720003.10.2006
4 October275.880004.10.2006
5 October274.400005.10.2006
6 October273.760006.10.2006
7 October273.760006.10.2006
8 October273.760006.10.2006
9 October272.030009.10.2006
10 October270.730010.10.2006
11 October267.360011.10.2006
12 October266.810012.10.2006
13 October265.350013.10.2006
14 October265.350013.10.2006
15 October265.350013.10.2006
16 October265.400016.10.2006
17 October266.720017.10.2006
18 October266.810018.10.2006
19 October263.370019.10.2006
20 October262.700020.10.2006
21 October262.700020.10.2006
22 October262.700020.10.2006
23 October263.470023.10.2006
24 October262.920024.10.2006
25 October262.870025.10.2006
26 October261.090026.10.2006
27 October261.700027.10.2006
28 October261.700027.10.2006
29 October261.700027.10.2006
30 October262.880030.10.2006
31 October260.220031.10.2006

November 2006

Day Rate Set date
1 November259.340001.11.2006
2 November260.350002.11.2006
3 November260.370003.11.2006
4 November260.370003.11.2006
5 November260.370003.11.2006
6 November259.320006.11.2006
7 November260.680007.11.2006
8 November261.600008.11.2006
9 November259.780009.11.2006
10 November260.800010.11.2006
11 November260.800010.11.2006
12 November260.800010.11.2006
13 November260.300013.11.2006
14 November258.380014.11.2006
15 November257.650015.11.2006
16 November257.040016.11.2006
17 November257.520017.11.2006
18 November257.520017.11.2006
19 November257.520017.11.2006
20 November258.780020.11.2006
21 November256.800021.11.2006
22 November257.450022.11.2006
23 November258.630023.11.2006
24 November259.360024.11.2006
25 November259.360024.11.2006
26 November259.360024.11.2006
27 November258.250027.11.2006
28 November258.590028.11.2006
29 November257.160029.11.2006
30 November256.270030.11.2006

December 2006

Day Rate Set date
1 December256.120001.12.2006
2 December256.120001.12.2006
3 December256.120001.12.2006
4 December256.430004.12.2006
5 December255.500005.12.2006
6 December255.400006.12.2006
7 December256.040007.12.2006
8 December256.430008.12.2006
9 December256.430008.12.2006
10 December256.430008.12.2006
11 December255.890011.12.2006
12 December253.980012.12.2006
13 December253.480013.12.2006
14 December253.380014.12.2006
15 December253.370015.12.2006
16 December253.370015.12.2006
17 December253.370015.12.2006
18 December252.930018.12.2006
19 December253.130019.12.2006
20 December251.900020.12.2006
21 December252.050021.12.2006
22 December252.230022.12.2006
23 December252.230022.12.2006
24 December252.230022.12.2006
27 December253.460027.12.2006
28 December251.920028.12.2006
29 December251.770029.12.2006
30 December251.770029.12.2006
31 December251.770029.12.2006
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.