Day | Rate | Set date |
---|---|---|
1 April | 265.7400 | 31.03.2006 |
2 April | 265.7400 | 31.03.2006 |
3 April | 263.2300 | 03.04.2006 |
4 April | 264.6100 | 04.04.2006 |
5 April | 266.2300 | 05.04.2006 |
6 April | 268.0200 | 06.04.2006 |
7 April | 267.0700 | 07.04.2006 |
8 April | 267.0700 | 07.04.2006 |
9 April | 267.0700 | 07.04.2006 |
10 April | 267.2800 | 10.04.2006 |
11 April | 264.9600 | 11.04.2006 |
12 April | 265.2100 | 12.04.2006 |
13 April | 267.7300 | 13.04.2006 |
15 April | 267.7300 | 13.04.2006 |
16 April | 267.7300 | 13.04.2006 |
18 April | 266.6700 | 18.04.2006 |
19 April | 264.5500 | 19.04.2006 |
20 April | 266.2300 | 20.04.2006 |
21 April | 265.5700 | 21.04.2006 |
22 April | 265.5700 | 21.04.2006 |
23 April | 265.5700 | 21.04.2006 |
24 April | 262.4300 | 24.04.2006 |
25 April | 263.4500 | 25.04.2006 |
26 April | 265.7800 | 26.04.2006 |
27 April | 265.3800 | 27.04.2006 |
28 April | 264.0800 | 28.04.2006 |
29 April | 264.0800 | 28.04.2006 |
30 April | 264.0800 | 28.04.2006 |