Day | Rate | Set date |
---|---|---|
1 March | 253.4200 | 01.03.2006 |
2 March | 253.2900 | 02.03.2006 |
3 March | 254.4700 | 03.03.2006 |
4 March | 254.4700 | 03.03.2006 |
5 March | 254.4700 | 03.03.2006 |
6 March | 254.7200 | 06.03.2006 |
7 March | 255.3400 | 07.03.2006 |
8 March | 255.8000 | 08.03.2006 |
9 March | 257.2500 | 09.03.2006 |
10 March | 258.7100 | 10.03.2006 |
11 March | 258.7100 | 10.03.2006 |
12 March | 258.7100 | 10.03.2006 |
13 March | 261.4400 | 13.03.2006 |
14 March | 263.9200 | 14.03.2006 |
15 March | 262.4300 | 15.03.2006 |
16 March | 261.7400 | 16.03.2006 |
17 March | 259.1500 | 17.03.2006 |
18 March | 259.1500 | 17.03.2006 |
19 March | 259.1500 | 17.03.2006 |
20 March | 261.5800 | 20.03.2006 |
21 March | 263.8100 | 21.03.2006 |
22 March | 266.0000 | 22.03.2006 |
23 March | 263.0000 | 23.03.2006 |
24 March | 264.4800 | 24.03.2006 |
25 March | 264.4800 | 24.03.2006 |
26 March | 264.4800 | 24.03.2006 |
27 March | 264.1800 | 27.03.2006 |
28 March | 266.3600 | 28.03.2006 |
29 March | 267.3000 | 29.03.2006 |
30 March | 265.4000 | 30.03.2006 |
31 March | 265.7400 | 31.03.2006 |