Day | Rate | Set date |
---|---|---|
1 December | 244.8300 | 01.12.2004 |
2 December | 244.3700 | 02.12.2004 |
3 December | 244.7500 | 03.12.2004 |
4 December | 244.7500 | 03.12.2004 |
5 December | 244.7500 | 03.12.2004 |
6 December | 245.4900 | 06.12.2004 |
7 December | 245.7400 | 07.12.2004 |
8 December | 245.8000 | 08.12.2004 |
9 December | 247.2300 | 09.12.2004 |
10 December | 247.7800 | 10.12.2004 |
11 December | 247.7800 | 10.12.2004 |
12 December | 247.7800 | 10.12.2004 |
13 December | 247.2100 | 13.12.2004 |
14 December | 246.5800 | 14.12.2004 |
15 December | 245.7500 | 15.12.2004 |
16 December | 245.6500 | 16.12.2004 |
17 December | 245.5800 | 17.12.2004 |
18 December | 245.5800 | 17.12.2004 |
19 December | 245.5800 | 17.12.2004 |
20 December | 244.9300 | 20.12.2004 |
21 December | 245.0500 | 21.12.2004 |
22 December | 245.7100 | 22.12.2004 |
23 December | 245.8800 | 23.12.2004 |
24 December | 246.2500 | 24.12.2004 |
25 December | 246.2500 | 24.12.2004 |
26 December | 246.2500 | 24.12.2004 |
27 December | 245.6000 | 27.12.2004 |
28 December | 245.8800 | 28.12.2004 |
29 December | 245.7800 | 29.12.2004 |
30 December | 245.6300 | 30.12.2004 |
31 December | 245.9700 | 31.12.2004 |