Day | Rate | Set date |
---|---|---|
1 November | 245.9300 | 01.11.2004 |
2 November | 245.6700 | 02.11.2004 |
3 November | 245.9000 | 03.11.2004 |
4 November | 245.4400 | 04.11.2004 |
5 November | 245.6500 | 05.11.2004 |
6 November | 245.6500 | 05.11.2004 |
7 November | 245.6500 | 05.11.2004 |
8 November | 245.2700 | 08.11.2004 |
9 November | 245.4100 | 09.11.2004 |
10 November | 244.7000 | 10.11.2004 |
11 November | 244.4600 | 11.11.2004 |
12 November | 244.4500 | 12.11.2004 |
13 November | 244.4500 | 12.11.2004 |
14 November | 244.4500 | 12.11.2004 |
15 November | 243.8700 | 15.11.2004 |
16 November | 244.4300 | 16.11.2004 |
17 November | 244.6000 | 17.11.2004 |
18 November | 245.9200 | 18.11.2004 |
19 November | 246.8000 | 19.11.2004 |
20 November | 246.8000 | 19.11.2004 |
21 November | 246.8000 | 19.11.2004 |
22 November | 246.2000 | 22.11.2004 |
23 November | 244.8000 | 23.11.2004 |
24 November | 245.1000 | 24.11.2004 |
25 November | 245.7300 | 25.11.2004 |
26 November | 245.2200 | 26.11.2004 |
27 November | 245.2200 | 26.11.2004 |
28 November | 245.2200 | 26.11.2004 |
29 November | 246.5400 | 29.11.2004 |
30 November | 245.7400 | 30.11.2004 |