Day | Rate | Set date |
---|---|---|
1 February | 264.5500 | 30.01.2004 |
2 February | 264.1000 | 02.02.2004 |
3 February | 266.6000 | 03.02.2004 |
4 February | 264.5300 | 04.02.2004 |
5 February | 266.8500 | 05.02.2004 |
6 February | 268.4500 | 06.02.2004 |
7 February | 268.4500 | 06.02.2004 |
8 February | 268.4500 | 06.02.2004 |
9 February | 267.1500 | 09.02.2004 |
10 February | 264.2400 | 10.02.2004 |
11 February | 265.3000 | 11.02.2004 |
12 February | 264.6000 | 12.02.2004 |
13 February | 263.3500 | 13.02.2004 |
14 February | 263.3500 | 13.02.2004 |
15 February | 263.3500 | 13.02.2004 |
16 February | 263.7500 | 16.02.2004 |
17 February | 263.5500 | 17.02.2004 |
18 February | 262.8500 | 18.02.2004 |
19 February | 261.7000 | 19.02.2004 |
20 February | 261.6500 | 20.02.2004 |
21 February | 261.6500 | 20.02.2004 |
22 February | 261.6500 | 20.02.2004 |
23 February | 261.0000 | 23.02.2004 |
24 February | 258.8500 | 24.02.2004 |
25 February | 258.6500 | 25.02.2004 |
26 February | 258.6800 | 26.02.2004 |
27 February | 257.0500 | 27.02.2004 |
28 February | 257.0500 | 27.02.2004 |
29 February | 257.0500 | 27.02.2004 |