Day | Rate | Set date |
---|---|---|
1 July | 251.3500 | 01.07.2004 |
2 July | 251.1500 | 02.07.2004 |
3 July | 251.1500 | 02.07.2004 |
4 July | 251.1500 | 02.07.2004 |
5 July | 250.2000 | 05.07.2004 |
6 July | 250.3300 | 06.07.2004 |
7 July | 250.7000 | 07.07.2004 |
8 July | 250.8700 | 08.07.2004 |
9 July | 251.7000 | 09.07.2004 |
10 July | 251.7000 | 09.07.2004 |
11 July | 251.7000 | 09.07.2004 |
12 July | 251.5800 | 12.07.2004 |
13 July | 250.6500 | 13.07.2004 |
14 July | 249.9300 | 14.07.2004 |
15 July | 250.2500 | 15.07.2004 |
16 July | 250.1000 | 16.07.2004 |
17 July | 250.1000 | 16.07.2004 |
18 July | 250.1000 | 16.07.2004 |
19 July | 249.5300 | 19.07.2004 |
20 July | 249.5500 | 20.07.2004 |
21 July | 249.9400 | 21.07.2004 |
22 July | 249.7800 | 22.07.2004 |
23 July | 248.9900 | 23.07.2004 |
24 July | 248.9900 | 23.07.2004 |
25 July | 248.9900 | 23.07.2004 |
26 July | 249.0300 | 26.07.2004 |
27 July | 248.3900 | 27.07.2004 |
28 July | 247.9800 | 28.07.2004 |
29 July | 247.3500 | 29.07.2004 |
30 July | 248.3000 | 30.07.2004 |
31 July | 248.3000 | 30.07.2004 |