Day | Rate | Set date |
---|---|---|
1 May | 251.1500 | 30.04.2004 |
2 May | 251.1500 | 30.04.2004 |
3 May | 251.7500 | 03.05.2004 |
4 May | 251.3000 | 04.05.2004 |
5 May | 250.8300 | 05.05.2004 |
6 May | 251.5000 | 06.05.2004 |
7 May | 252.3700 | 07.05.2004 |
8 May | 252.3700 | 07.05.2004 |
9 May | 252.3700 | 07.05.2004 |
10 May | 256.3500 | 10.05.2004 |
11 May | 254.2000 | 11.05.2004 |
12 May | 254.5500 | 12.05.2004 |
13 May | 255.9500 | 13.05.2004 |
14 May | 256.4500 | 14.05.2004 |
15 May | 256.4500 | 14.05.2004 |
16 May | 256.4500 | 14.05.2004 |
17 May | 253.8500 | 17.05.2004 |
18 May | 253.5100 | 18.05.2004 |
19 May | 252.7500 | 19.05.2004 |
20 May | 252.6500 | 20.05.2004 |
21 May | 253.2500 | 21.05.2004 |
22 May | 253.2500 | 21.05.2004 |
23 May | 253.2500 | 21.05.2004 |
24 May | 252.3000 | 24.05.2004 |
25 May | 252.0800 | 25.05.2004 |
26 May | 251.8000 | 26.05.2004 |
27 May | 251.1700 | 27.05.2004 |
28 May | 251.2000 | 28.05.2004 |
29 May | 251.2000 | 28.05.2004 |
30 May | 251.2000 | 28.05.2004 |
31 May | 251.4000 | 31.05.2004 |