Day | Rate | Set date |
---|---|---|
1 September | 248.5500 | 01.09.2004 |
2 September | 248.2300 | 02.09.2004 |
3 September | 247.7000 | 03.09.2004 |
4 September | 247.7000 | 03.09.2004 |
5 September | 247.7000 | 03.09.2004 |
6 September | 247.8800 | 06.09.2004 |
7 September | 247.8600 | 07.09.2004 |
8 September | 248.5500 | 08.09.2004 |
9 September | 249.5900 | 09.09.2004 |
10 September | 250.9300 | 10.09.2004 |
11 September | 250.9300 | 10.09.2004 |
12 September | 250.9300 | 10.09.2004 |
13 September | 249.2200 | 13.09.2004 |
14 September | 248.3800 | 14.09.2004 |
15 September | 247.9500 | 15.09.2004 |
16 September | 247.2000 | 16.09.2004 |
17 September | 247.6800 | 17.09.2004 |
18 September | 247.6800 | 17.09.2004 |
19 September | 247.6800 | 17.09.2004 |
20 September | 246.9900 | 20.09.2004 |
21 September | 246.0300 | 21.09.2004 |
22 September | 246.2300 | 22.09.2004 |
23 September | 245.9000 | 23.09.2004 |
24 September | 246.3200 | 24.09.2004 |
25 September | 246.3200 | 24.09.2004 |
26 September | 246.3200 | 24.09.2004 |
27 September | 245.9800 | 27.09.2004 |
28 September | 246.9500 | 28.09.2004 |
29 September | 246.8900 | 29.09.2004 |
30 September | 247.4100 | 30.09.2004 |