| Day | Rate | Set date | 
|---|---|---|
| 1 March | 256.3000 | 01.03.2004 | 
| 2 March | 255.9500 | 02.03.2004 | 
| 3 March | 256.3800 | 03.03.2004 | 
| 4 March | 254.3500 | 04.03.2004 | 
| 5 March | 256.2200 | 05.03.2004 | 
| 6 March | 256.2200 | 05.03.2004 | 
| 7 March | 256.2200 | 05.03.2004 | 
| 8 March | 254.0500 | 08.03.2004 | 
| 9 March | 253.8500 | 09.03.2004 | 
| 10 March | 253.5600 | 10.03.2004 | 
| 11 March | 252.5500 | 11.03.2004 | 
| 12 March | 253.8500 | 12.03.2004 | 
| 13 March | 253.8500 | 12.03.2004 | 
| 14 March | 253.8500 | 12.03.2004 | 
| 15 March | 253.8300 | 15.03.2004 | 
| 16 March | 255.0000 | 16.03.2004 | 
| 17 March | 254.9500 | 17.03.2004 | 
| 18 March | 254.4500 | 18.03.2004 | 
| 19 March | 253.5600 | 19.03.2004 | 
| 20 March | 253.5600 | 19.03.2004 | 
| 21 March | 253.5600 | 19.03.2004 | 
| 22 March | 253.2000 | 22.03.2004 | 
| 23 March | 251.9000 | 23.03.2004 | 
| 24 March | 251.0700 | 24.03.2004 | 
| 25 March | 251.0200 | 25.03.2004 | 
| 26 March | 251.0600 | 26.03.2004 | 
| 27 March | 251.0600 | 26.03.2004 | 
| 28 March | 251.0600 | 26.03.2004 | 
| 29 March | 250.4500 | 29.03.2004 | 
| 30 March | 249.8500 | 30.03.2004 | 
| 31 March | 249.2500 | 31.03.2004 |