Day | Rate | Set date |
---|---|---|
2 January | 261.9300 | 02.01.2004 |
3 January | 261.9300 | 02.01.2004 |
4 January | 261.9300 | 02.01.2004 |
5 January | 261.4800 | 05.01.2004 |
6 January | 260.2300 | 06.01.2004 |
7 January | 262.5500 | 07.01.2004 |
8 January | 263.6500 | 08.01.2004 |
9 January | 268.2000 | 09.01.2004 |
10 January | 268.2000 | 09.01.2004 |
11 January | 268.2000 | 09.01.2004 |
12 January | 270.2500 | 12.01.2004 |
13 January | 268.2000 | 13.01.2004 |
14 January | 265.8500 | 14.01.2004 |
15 January | 267.2500 | 15.01.2004 |
16 January | 267.0700 | 16.01.2004 |
17 January | 267.0700 | 16.01.2004 |
18 January | 267.0700 | 16.01.2004 |
19 January | 264.6000 | 19.01.2004 |
20 January | 264.2000 | 20.01.2004 |
21 January | 263.8500 | 21.01.2004 |
22 January | 262.6300 | 22.01.2004 |
23 January | 262.8000 | 23.01.2004 |
24 January | 262.8000 | 23.01.2004 |
25 January | 262.8000 | 23.01.2004 |
26 January | 262.2600 | 26.01.2004 |
27 January | 262.6500 | 27.01.2004 |
28 January | 263.2000 | 28.01.2004 |
29 January | 263.3600 | 29.01.2004 |
30 January | 264.5500 | 30.01.2004 |
31 January | 264.5500 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
1 February | 264.5500 | 30.01.2004 |
2 February | 264.1000 | 02.02.2004 |
3 February | 266.6000 | 03.02.2004 |
4 February | 264.5300 | 04.02.2004 |
5 February | 266.8500 | 05.02.2004 |
6 February | 268.4500 | 06.02.2004 |
7 February | 268.4500 | 06.02.2004 |
8 February | 268.4500 | 06.02.2004 |
9 February | 267.1500 | 09.02.2004 |
10 February | 264.2400 | 10.02.2004 |
11 February | 265.3000 | 11.02.2004 |
12 February | 264.6000 | 12.02.2004 |
13 February | 263.3500 | 13.02.2004 |
14 February | 263.3500 | 13.02.2004 |
15 February | 263.3500 | 13.02.2004 |
16 February | 263.7500 | 16.02.2004 |
17 February | 263.5500 | 17.02.2004 |
18 February | 262.8500 | 18.02.2004 |
19 February | 261.7000 | 19.02.2004 |
20 February | 261.6500 | 20.02.2004 |
21 February | 261.6500 | 20.02.2004 |
22 February | 261.6500 | 20.02.2004 |
23 February | 261.0000 | 23.02.2004 |
24 February | 258.8500 | 24.02.2004 |
25 February | 258.6500 | 25.02.2004 |
26 February | 258.6800 | 26.02.2004 |
27 February | 257.0500 | 27.02.2004 |
28 February | 257.0500 | 27.02.2004 |
29 February | 257.0500 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 256.3000 | 01.03.2004 |
2 March | 255.9500 | 02.03.2004 |
3 March | 256.3800 | 03.03.2004 |
4 March | 254.3500 | 04.03.2004 |
5 March | 256.2200 | 05.03.2004 |
6 March | 256.2200 | 05.03.2004 |
7 March | 256.2200 | 05.03.2004 |
8 March | 254.0500 | 08.03.2004 |
9 March | 253.8500 | 09.03.2004 |
10 March | 253.5600 | 10.03.2004 |
11 March | 252.5500 | 11.03.2004 |
12 March | 253.8500 | 12.03.2004 |
13 March | 253.8500 | 12.03.2004 |
14 March | 253.8500 | 12.03.2004 |
15 March | 253.8300 | 15.03.2004 |
16 March | 255.0000 | 16.03.2004 |
17 March | 254.9500 | 17.03.2004 |
18 March | 254.4500 | 18.03.2004 |
19 March | 253.5600 | 19.03.2004 |
20 March | 253.5600 | 19.03.2004 |
21 March | 253.5600 | 19.03.2004 |
22 March | 253.2000 | 22.03.2004 |
23 March | 251.9000 | 23.03.2004 |
24 March | 251.0700 | 24.03.2004 |
25 March | 251.0200 | 25.03.2004 |
26 March | 251.0600 | 26.03.2004 |
27 March | 251.0600 | 26.03.2004 |
28 March | 251.0600 | 26.03.2004 |
29 March | 250.4500 | 29.03.2004 |
30 March | 249.8500 | 30.03.2004 |
31 March | 249.2500 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 249.7000 | 01.04.2004 |
2 April | 249.3000 | 02.04.2004 |
3 April | 249.3000 | 02.04.2004 |
4 April | 249.3000 | 02.04.2004 |
5 April | 248.1000 | 05.04.2004 |
6 April | 247.6800 | 06.04.2004 |
7 April | 248.1000 | 07.04.2004 |
8 April | 248.7500 | 08.04.2004 |
10 April | 248.7500 | 08.04.2004 |
11 April | 248.7500 | 08.04.2004 |
13 April | 249.2500 | 13.04.2004 |
14 April | 250.3000 | 14.04.2004 |
15 April | 253.9000 | 15.04.2004 |
16 April | 252.4400 | 16.04.2004 |
17 April | 252.4400 | 16.04.2004 |
18 April | 252.4400 | 16.04.2004 |
19 April | 251.6900 | 19.04.2004 |
20 April | 250.2500 | 20.04.2004 |
21 April | 250.2400 | 21.04.2004 |
22 April | 251.6200 | 22.04.2004 |
23 April | 250.3200 | 23.04.2004 |
24 April | 250.3200 | 23.04.2004 |
25 April | 250.3200 | 23.04.2004 |
26 April | 249.8500 | 26.04.2004 |
27 April | 250.4000 | 27.04.2004 |
28 April | 251.4500 | 28.04.2004 |
29 April | 253.7700 | 29.04.2004 |
30 April | 251.1500 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
1 May | 251.1500 | 30.04.2004 |
2 May | 251.1500 | 30.04.2004 |
3 May | 251.7500 | 03.05.2004 |
4 May | 251.3000 | 04.05.2004 |
5 May | 250.8300 | 05.05.2004 |
6 May | 251.5000 | 06.05.2004 |
7 May | 252.3700 | 07.05.2004 |
8 May | 252.3700 | 07.05.2004 |
9 May | 252.3700 | 07.05.2004 |
10 May | 256.3500 | 10.05.2004 |
11 May | 254.2000 | 11.05.2004 |
12 May | 254.5500 | 12.05.2004 |
13 May | 255.9500 | 13.05.2004 |
14 May | 256.4500 | 14.05.2004 |
15 May | 256.4500 | 14.05.2004 |
16 May | 256.4500 | 14.05.2004 |
17 May | 253.8500 | 17.05.2004 |
18 May | 253.5100 | 18.05.2004 |
19 May | 252.7500 | 19.05.2004 |
20 May | 252.6500 | 20.05.2004 |
21 May | 253.2500 | 21.05.2004 |
22 May | 253.2500 | 21.05.2004 |
23 May | 253.2500 | 21.05.2004 |
24 May | 252.3000 | 24.05.2004 |
25 May | 252.0800 | 25.05.2004 |
26 May | 251.8000 | 26.05.2004 |
27 May | 251.1700 | 27.05.2004 |
28 May | 251.2000 | 28.05.2004 |
29 May | 251.2000 | 28.05.2004 |
30 May | 251.2000 | 28.05.2004 |
31 May | 251.4000 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 251.4000 | 01.06.2004 |
2 June | 251.5600 | 02.06.2004 |
3 June | 251.7900 | 03.06.2004 |
4 June | 252.1100 | 04.06.2004 |
5 June | 252.1100 | 04.06.2004 |
6 June | 252.1100 | 04.06.2004 |
7 June | 251.7500 | 07.06.2004 |
8 June | 251.1500 | 08.06.2004 |
9 June | 251.9800 | 09.06.2004 |
10 June | 253.1000 | 10.06.2004 |
11 June | 253.6000 | 11.06.2004 |
12 June | 253.6000 | 11.06.2004 |
13 June | 253.6000 | 11.06.2004 |
14 June | 253.4500 | 14.06.2004 |
15 June | 253.4000 | 15.06.2004 |
16 June | 252.9700 | 16.06.2004 |
17 June | 254.9800 | 17.06.2004 |
18 June | 255.2800 | 18.06.2004 |
19 June | 255.2800 | 18.06.2004 |
20 June | 255.2800 | 18.06.2004 |
21 June | 254.3500 | 21.06.2004 |
22 June | 255.3500 | 22.06.2004 |
23 June | 254.2000 | 23.06.2004 |
24 June | 253.2500 | 24.06.2004 |
25 June | 253.0000 | 25.06.2004 |
26 June | 253.0000 | 25.06.2004 |
27 June | 253.0000 | 25.06.2004 |
28 June | 253.4000 | 28.06.2004 |
29 June | 252.8500 | 29.06.2004 |
30 June | 251.6000 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 251.3500 | 01.07.2004 |
2 July | 251.1500 | 02.07.2004 |
3 July | 251.1500 | 02.07.2004 |
4 July | 251.1500 | 02.07.2004 |
5 July | 250.2000 | 05.07.2004 |
6 July | 250.3300 | 06.07.2004 |
7 July | 250.7000 | 07.07.2004 |
8 July | 250.8700 | 08.07.2004 |
9 July | 251.7000 | 09.07.2004 |
10 July | 251.7000 | 09.07.2004 |
11 July | 251.7000 | 09.07.2004 |
12 July | 251.5800 | 12.07.2004 |
13 July | 250.6500 | 13.07.2004 |
14 July | 249.9300 | 14.07.2004 |
15 July | 250.2500 | 15.07.2004 |
16 July | 250.1000 | 16.07.2004 |
17 July | 250.1000 | 16.07.2004 |
18 July | 250.1000 | 16.07.2004 |
19 July | 249.5300 | 19.07.2004 |
20 July | 249.5500 | 20.07.2004 |
21 July | 249.9400 | 21.07.2004 |
22 July | 249.7800 | 22.07.2004 |
23 July | 248.9900 | 23.07.2004 |
24 July | 248.9900 | 23.07.2004 |
25 July | 248.9900 | 23.07.2004 |
26 July | 249.0300 | 26.07.2004 |
27 July | 248.3900 | 27.07.2004 |
28 July | 247.9800 | 28.07.2004 |
29 July | 247.3500 | 29.07.2004 |
30 July | 248.3000 | 30.07.2004 |
31 July | 248.3000 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
1 August | 248.3000 | 30.07.2004 |
2 August | 248.7000 | 02.08.2004 |
3 August | 250.7500 | 03.08.2004 |
4 August | 250.1400 | 04.08.2004 |
5 August | 248.9000 | 05.08.2004 |
6 August | 248.2100 | 06.08.2004 |
7 August | 248.2100 | 06.08.2004 |
8 August | 248.2100 | 06.08.2004 |
9 August | 246.5400 | 09.08.2004 |
10 August | 246.5800 | 10.08.2004 |
11 August | 247.6300 | 11.08.2004 |
12 August | 247.7500 | 12.08.2004 |
13 August | 248.6000 | 13.08.2004 |
14 August | 248.6000 | 13.08.2004 |
15 August | 248.6000 | 13.08.2004 |
16 August | 248.1500 | 16.08.2004 |
17 August | 247.3300 | 17.08.2004 |
18 August | 247.3000 | 18.08.2004 |
19 August | 249.5000 | 19.08.2004 |
20 August | 251.5800 | 20.08.2004 |
21 August | 251.5800 | 20.08.2004 |
22 August | 251.5800 | 20.08.2004 |
23 August | 251.5400 | 23.08.2004 |
24 August | 249.2500 | 24.08.2004 |
25 August | 249.4000 | 25.08.2004 |
26 August | 249.2300 | 26.08.2004 |
27 August | 249.1300 | 27.08.2004 |
28 August | 249.1300 | 27.08.2004 |
29 August | 249.1300 | 27.08.2004 |
30 August | 249.3300 | 30.08.2004 |
31 August | 249.2500 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 248.5500 | 01.09.2004 |
2 September | 248.2300 | 02.09.2004 |
3 September | 247.7000 | 03.09.2004 |
4 September | 247.7000 | 03.09.2004 |
5 September | 247.7000 | 03.09.2004 |
6 September | 247.8800 | 06.09.2004 |
7 September | 247.8600 | 07.09.2004 |
8 September | 248.5500 | 08.09.2004 |
9 September | 249.5900 | 09.09.2004 |
10 September | 250.9300 | 10.09.2004 |
11 September | 250.9300 | 10.09.2004 |
12 September | 250.9300 | 10.09.2004 |
13 September | 249.2200 | 13.09.2004 |
14 September | 248.3800 | 14.09.2004 |
15 September | 247.9500 | 15.09.2004 |
16 September | 247.2000 | 16.09.2004 |
17 September | 247.6800 | 17.09.2004 |
18 September | 247.6800 | 17.09.2004 |
19 September | 247.6800 | 17.09.2004 |
20 September | 246.9900 | 20.09.2004 |
21 September | 246.0300 | 21.09.2004 |
22 September | 246.2300 | 22.09.2004 |
23 September | 245.9000 | 23.09.2004 |
24 September | 246.3200 | 24.09.2004 |
25 September | 246.3200 | 24.09.2004 |
26 September | 246.3200 | 24.09.2004 |
27 September | 245.9800 | 27.09.2004 |
28 September | 246.9500 | 28.09.2004 |
29 September | 246.8900 | 29.09.2004 |
30 September | 247.4100 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 246.2500 | 01.10.2004 |
2 October | 246.2500 | 01.10.2004 |
3 October | 246.2500 | 01.10.2004 |
4 October | 246.9500 | 04.10.2004 |
5 October | 245.6100 | 05.10.2004 |
6 October | 245.7900 | 06.10.2004 |
7 October | 246.2300 | 07.10.2004 |
8 October | 246.1800 | 08.10.2004 |
9 October | 246.1800 | 08.10.2004 |
10 October | 246.1800 | 08.10.2004 |
11 October | 245.5500 | 11.10.2004 |
12 October | 246.3000 | 12.10.2004 |
13 October | 247.1500 | 13.10.2004 |
14 October | 247.6000 | 14.10.2004 |
15 October | 247.8500 | 15.10.2004 |
16 October | 247.8500 | 15.10.2004 |
17 October | 247.8500 | 15.10.2004 |
18 October | 247.3500 | 18.10.2004 |
19 October | 246.6200 | 19.10.2004 |
20 October | 246.2800 | 20.10.2004 |
21 October | 246.8900 | 21.10.2004 |
22 October | 246.9200 | 22.10.2004 |
23 October | 246.9200 | 22.10.2004 |
24 October | 246.9200 | 22.10.2004 |
25 October | 247.1500 | 25.10.2004 |
26 October | 247.7800 | 26.10.2004 |
27 October | 247.6300 | 27.10.2004 |
28 October | 246.3800 | 28.10.2004 |
29 October | 246.0400 | 29.10.2004 |
30 October | 246.0400 | 29.10.2004 |
31 October | 246.0400 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 245.9300 | 01.11.2004 |
2 November | 245.6700 | 02.11.2004 |
3 November | 245.9000 | 03.11.2004 |
4 November | 245.4400 | 04.11.2004 |
5 November | 245.6500 | 05.11.2004 |
6 November | 245.6500 | 05.11.2004 |
7 November | 245.6500 | 05.11.2004 |
8 November | 245.2700 | 08.11.2004 |
9 November | 245.4100 | 09.11.2004 |
10 November | 244.7000 | 10.11.2004 |
11 November | 244.4600 | 11.11.2004 |
12 November | 244.4500 | 12.11.2004 |
13 November | 244.4500 | 12.11.2004 |
14 November | 244.4500 | 12.11.2004 |
15 November | 243.8700 | 15.11.2004 |
16 November | 244.4300 | 16.11.2004 |
17 November | 244.6000 | 17.11.2004 |
18 November | 245.9200 | 18.11.2004 |
19 November | 246.8000 | 19.11.2004 |
20 November | 246.8000 | 19.11.2004 |
21 November | 246.8000 | 19.11.2004 |
22 November | 246.2000 | 22.11.2004 |
23 November | 244.8000 | 23.11.2004 |
24 November | 245.1000 | 24.11.2004 |
25 November | 245.7300 | 25.11.2004 |
26 November | 245.2200 | 26.11.2004 |
27 November | 245.2200 | 26.11.2004 |
28 November | 245.2200 | 26.11.2004 |
29 November | 246.5400 | 29.11.2004 |
30 November | 245.7400 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 244.8300 | 01.12.2004 |
2 December | 244.3700 | 02.12.2004 |
3 December | 244.7500 | 03.12.2004 |
4 December | 244.7500 | 03.12.2004 |
5 December | 244.7500 | 03.12.2004 |
6 December | 245.4900 | 06.12.2004 |
7 December | 245.7400 | 07.12.2004 |
8 December | 245.8000 | 08.12.2004 |
9 December | 247.2300 | 09.12.2004 |
10 December | 247.7800 | 10.12.2004 |
11 December | 247.7800 | 10.12.2004 |
12 December | 247.7800 | 10.12.2004 |
13 December | 247.2100 | 13.12.2004 |
14 December | 246.5800 | 14.12.2004 |
15 December | 245.7500 | 15.12.2004 |
16 December | 245.6500 | 16.12.2004 |
17 December | 245.5800 | 17.12.2004 |
18 December | 245.5800 | 17.12.2004 |
19 December | 245.5800 | 17.12.2004 |
20 December | 244.9300 | 20.12.2004 |
21 December | 245.0500 | 21.12.2004 |
22 December | 245.7100 | 22.12.2004 |
23 December | 245.8800 | 23.12.2004 |
24 December | 246.2500 | 24.12.2004 |
25 December | 246.2500 | 24.12.2004 |
26 December | 246.2500 | 24.12.2004 |
27 December | 245.6000 | 27.12.2004 |
28 December | 245.8800 | 28.12.2004 |
29 December | 245.7800 | 29.12.2004 |
30 December | 245.6300 | 30.12.2004 |
31 December | 245.9700 | 31.12.2004 |