Day | Rate | Set date |
---|---|---|
1 December | 251.7800 | 30.11.2001 |
2 December | 251.7800 | 30.11.2001 |
3 December | 250.5500 | 03.12.2001 |
4 December | 249.4300 | 04.12.2001 |
5 December | 248.5300 | 05.12.2001 |
6 December | 248.9000 | 06.12.2001 |
7 December | 249.6000 | 07.12.2001 |
8 December | 249.6000 | 07.12.2001 |
9 December | 249.6000 | 07.12.2001 |
10 December | 250.1900 | 10.12.2001 |
11 December | 247.8500 | 11.12.2001 |
12 December | 247.1400 | 12.12.2001 |
13 December | 246.7500 | 13.12.2001 |
14 December | 246.3800 | 14.12.2001 |
15 December | 246.3800 | 14.12.2001 |
16 December | 246.3800 | 14.12.2001 |
17 December | 246.1100 | 17.12.2001 |
18 December | 245.2900 | 18.12.2001 |
19 December | 245.3000 | 19.12.2001 |
20 December | 246.6300 | 20.12.2001 |
21 December | 246.2200 | 21.12.2001 |
22 December | 246.2200 | 21.12.2001 |
23 December | 246.2200 | 21.12.2001 |
24 December | 245.7100 | 24.12.2001 |
27 December | 245.7800 | 27.12.2001 |
28 December | 245.1800 | 28.12.2001 |
29 December | 245.1800 | 28.12.2001 |
30 December | 245.1800 | 28.12.2001 |