Euro / Hungarian forint (EUR/HUF)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January264.580002.01.2001
3 January264.550003.01.2001
4 January264.770004.01.2001
5 January264.870005.01.2001
6 January264.870005.01.2001
7 January264.870005.01.2001
8 January264.960008.01.2001
9 January265.010009.01.2001
10 January265.070010.01.2001
11 January265.040011.01.2001
12 January265.110012.01.2001
13 January265.110012.01.2001
14 January265.110012.01.2001
15 January265.120015.01.2001
16 January264.970016.01.2001
17 January265.100017.01.2001
18 January265.050018.01.2001
19 January265.080019.01.2001
20 January265.080019.01.2001
21 January265.080019.01.2001
22 January264.970022.01.2001
23 January264.990023.01.2001
24 January265.050024.01.2001
25 January265.070025.01.2001
26 January265.120026.01.2001
27 January265.120026.01.2001
28 January265.120026.01.2001
29 January265.090029.01.2001
30 January265.150030.01.2001
31 January265.180031.01.2001

February 2001

Day Rate Set date
1 February265.300001.02.2001
2 February265.270002.02.2001
3 February265.270002.02.2001
4 February265.270002.02.2001
5 February265.320005.02.2001
6 February265.340006.02.2001
7 February265.270007.02.2001
8 February265.450008.02.2001
9 February265.480009.02.2001
10 February265.480009.02.2001
11 February265.480009.02.2001
12 February265.510012.02.2001
13 February265.620013.02.2001
14 February265.540014.02.2001
15 February265.670015.02.2001
16 February265.670016.02.2001
17 February265.670016.02.2001
18 February265.670016.02.2001
19 February265.670019.02.2001
20 February265.730020.02.2001
21 February265.750021.02.2001
22 February266.290022.02.2001
23 February266.120023.02.2001
24 February266.120023.02.2001
25 February266.120023.02.2001
26 February266.200026.02.2001
27 February266.320027.02.2001
28 February266.220028.02.2001

March 2001

Day Rate Set date
1 March266.440001.03.2001
2 March266.460002.03.2001
3 March266.460002.03.2001
4 March266.460002.03.2001
5 March266.330005.03.2001
6 March266.230006.03.2001
7 March266.300007.03.2001
8 March266.210008.03.2001
9 March266.230009.03.2001
10 March266.230009.03.2001
11 March266.230009.03.2001
12 March266.250012.03.2001
13 March266.370013.03.2001
14 March266.490014.03.2001
15 March266.540015.03.2001
16 March266.510016.03.2001
17 March266.510016.03.2001
18 March266.510016.03.2001
19 March266.510019.03.2001
20 March266.430020.03.2001
21 March266.490021.03.2001
22 March266.580022.03.2001
23 March266.580023.03.2001
24 March266.580023.03.2001
25 March266.580023.03.2001
26 March266.600026.03.2001
27 March266.570027.03.2001
28 March266.750028.03.2001
29 March266.730029.03.2001
30 March266.720030.03.2001
31 March266.720030.03.2001

April 2001

Day Rate Set date
1 April266.720030.03.2001
2 April266.780002.04.2001
3 April266.730003.04.2001
4 April266.740004.04.2001
5 April266.800005.04.2001
6 April266.830006.04.2001
7 April266.830006.04.2001
8 April266.830006.04.2001
9 April266.830009.04.2001
10 April266.860010.04.2001
11 April266.960011.04.2001
12 April266.980012.04.2001
14 April266.980012.04.2001
15 April266.980012.04.2001
17 April266.980017.04.2001
18 April266.990018.04.2001
19 April267.040019.04.2001
20 April267.060020.04.2001
21 April267.060020.04.2001
22 April267.060020.04.2001
23 April267.110023.04.2001
24 April267.170024.04.2001
25 April267.110025.04.2001
26 April267.220026.04.2001
27 April267.320027.04.2001
28 April267.320027.04.2001
29 April267.320027.04.2001
30 April267.320030.04.2001

May 2001

Day Rate Set date
2 May267.240002.05.2001
3 May267.300003.05.2001
4 May262.240004.05.2001
5 May262.240004.05.2001
6 May262.240004.05.2001
7 May260.280007.05.2001
8 May258.480008.05.2001
9 May258.330009.05.2001
10 May258.570010.05.2001
11 May257.410011.05.2001
12 May257.410011.05.2001
13 May257.410011.05.2001
14 May257.380014.05.2001
15 May258.250015.05.2001
16 May258.460016.05.2001
17 May257.450017.05.2001
18 May257.950018.05.2001
19 May257.950018.05.2001
20 May257.950018.05.2001
21 May258.520021.05.2001
22 May258.430022.05.2001
23 May257.210023.05.2001
24 May256.760024.05.2001
25 May255.350025.05.2001
26 May255.350025.05.2001
27 May255.350025.05.2001
28 May255.350028.05.2001
29 May254.000029.05.2001
30 May253.650030.05.2001
31 May253.750031.05.2001

June 2001

Day Rate Set date
1 June253.550001.06.2001
2 June253.550001.06.2001
3 June253.550001.06.2001
4 June253.540004.06.2001
5 June251.610005.06.2001
6 June250.350006.06.2001
7 June249.070007.06.2001
8 June250.580008.06.2001
9 June250.580008.06.2001
10 June250.580008.06.2001
11 June250.150011.06.2001
12 June248.800012.06.2001
13 June247.580013.06.2001
14 June247.100014.06.2001
15 June246.150015.06.2001
16 June246.150015.06.2001
17 June246.150015.06.2001
18 June245.740018.06.2001
19 June246.270019.06.2001
20 June246.700020.06.2001
21 June245.160021.06.2001
22 June243.880022.06.2001
23 June243.880022.06.2001
24 June243.880022.06.2001
25 June243.350025.06.2001
26 June243.350026.06.2001
27 June243.570027.06.2001
28 June242.180028.06.2001
29 June243.630029.06.2001
30 June243.630029.06.2001

July 2001

Day Rate Set date
1 July243.630029.06.2001
2 July242.850002.07.2001
3 July242.580003.07.2001
4 July240.900004.07.2001
5 July242.400005.07.2001
6 July250.550006.07.2001
7 July250.550006.07.2001
8 July250.550006.07.2001
9 July254.050009.07.2001
10 July252.150010.07.2001
11 July256.440011.07.2001
12 July256.950012.07.2001
13 July254.850013.07.2001
14 July254.850013.07.2001
15 July254.850013.07.2001
16 July254.350016.07.2001
17 July252.550017.07.2001
18 July248.630018.07.2001
19 July249.250019.07.2001
20 July249.200020.07.2001
21 July249.200020.07.2001
22 July249.200020.07.2001
23 July246.680023.07.2001
24 July247.270024.07.2001
25 July246.590025.07.2001
26 July246.350026.07.2001
27 July247.270027.07.2001
28 July247.270027.07.2001
29 July247.270027.07.2001
30 July247.080030.07.2001
31 July247.750031.07.2001

August 2001

Day Rate Set date
1 August248.140001.08.2001
2 August248.720002.08.2001
3 August248.000003.08.2001
4 August248.000003.08.2001
5 August248.000003.08.2001
6 August247.060006.08.2001
7 August247.390007.08.2001
8 August246.950008.08.2001
9 August246.500009.08.2001
10 August246.920010.08.2001
11 August246.920010.08.2001
12 August246.920010.08.2001
13 August246.380013.08.2001
14 August246.600014.08.2001
15 August253.000015.08.2001
16 August254.250016.08.2001
17 August255.730017.08.2001
18 August255.730017.08.2001
19 August255.730017.08.2001
20 August255.900020.08.2001
21 August256.240021.08.2001
22 August256.470022.08.2001
23 August251.520023.08.2001
24 August251.510024.08.2001
25 August251.510024.08.2001
26 August251.510024.08.2001
27 August252.950027.08.2001
28 August254.080028.08.2001
29 August252.930029.08.2001
30 August252.400030.08.2001
31 August253.750031.08.2001

September 2001

Day Rate Set date
1 September253.750031.08.2001
2 September253.750031.08.2001
3 September251.700003.09.2001
4 September252.160004.09.2001
5 September251.670005.09.2001
6 September252.050006.09.2001
7 September253.110007.09.2001
8 September253.110007.09.2001
9 September253.110007.09.2001
10 September252.990010.09.2001
11 September251.780011.09.2001
12 September256.000012.09.2001
13 September255.970013.09.2001
14 September255.300014.09.2001
15 September255.300014.09.2001
16 September255.300014.09.2001
17 September257.740017.09.2001
18 September257.330018.09.2001
19 September258.150019.09.2001
20 September258.270020.09.2001
21 September260.650021.09.2001
22 September260.650021.09.2001
23 September260.650021.09.2001
24 September260.950024.09.2001
25 September259.830025.09.2001
26 September258.280026.09.2001
27 September257.550027.09.2001
28 September257.350028.09.2001
29 September257.350028.09.2001
30 September257.350028.09.2001

October 2001

Day Rate Set date
1 October257.270001.10.2001
2 October257.980002.10.2001
3 October257.270003.10.2001
4 October257.320004.10.2001
5 October256.980005.10.2001
6 October256.980005.10.2001
7 October256.980005.10.2001
8 October259.040008.10.2001
9 October256.780009.10.2001
10 October255.950010.10.2001
11 October254.920011.10.2001
12 October255.630012.10.2001
13 October255.630012.10.2001
14 October255.630012.10.2001
15 October255.270015.10.2001
16 October254.060016.10.2001
17 October254.250017.10.2001
18 October254.440018.10.2001
19 October254.250019.10.2001
20 October254.250019.10.2001
21 October254.250019.10.2001
22 October254.190022.10.2001
23 October251.450023.10.2001
24 October252.220024.10.2001
25 October252.560025.10.2001
26 October252.980026.10.2001
27 October252.980026.10.2001
28 October252.980026.10.2001
29 October254.000029.10.2001
30 October256.340030.10.2001
31 October255.240031.10.2001

November 2001

Day Rate Set date
1 November255.130001.11.2001
2 November254.900002.11.2001
3 November254.900002.11.2001
4 November254.900002.11.2001
5 November253.440005.11.2001
6 November252.150006.11.2001
7 November251.840007.11.2001
8 November250.530008.11.2001
9 November251.000009.11.2001
10 November251.000009.11.2001
11 November251.000009.11.2001
12 November250.620012.11.2001
13 November249.500013.11.2001
14 November249.150014.11.2001
15 November249.740015.11.2001
16 November252.000016.11.2001
17 November252.000016.11.2001
18 November252.000016.11.2001
19 November250.000019.11.2001
20 November249.880020.11.2001
21 November250.150021.11.2001
22 November251.500022.11.2001
23 November251.800023.11.2001
24 November251.800023.11.2001
25 November251.800023.11.2001
26 November251.550026.11.2001
27 November251.650027.11.2001
28 November250.840028.11.2001
29 November250.700029.11.2001
30 November251.780030.11.2001

December 2001

Day Rate Set date
1 December251.780030.11.2001
2 December251.780030.11.2001
3 December250.550003.12.2001
4 December249.430004.12.2001
5 December248.530005.12.2001
6 December248.900006.12.2001
7 December249.600007.12.2001
8 December249.600007.12.2001
9 December249.600007.12.2001
10 December250.190010.12.2001
11 December247.850011.12.2001
12 December247.140012.12.2001
13 December246.750013.12.2001
14 December246.380014.12.2001
15 December246.380014.12.2001
16 December246.380014.12.2001
17 December246.110017.12.2001
18 December245.290018.12.2001
19 December245.300019.12.2001
20 December246.630020.12.2001
21 December246.220021.12.2001
22 December246.220021.12.2001
23 December246.220021.12.2001
24 December245.710024.12.2001
27 December245.780027.12.2001
28 December245.180028.12.2001
29 December245.180028.12.2001
30 December245.180028.12.2001
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.