Day | Rate | Set date |
---|---|---|
1 June | 253.5500 | 01.06.2001 |
2 June | 253.5500 | 01.06.2001 |
3 June | 253.5500 | 01.06.2001 |
4 June | 253.5400 | 04.06.2001 |
5 June | 251.6100 | 05.06.2001 |
6 June | 250.3500 | 06.06.2001 |
7 June | 249.0700 | 07.06.2001 |
8 June | 250.5800 | 08.06.2001 |
9 June | 250.5800 | 08.06.2001 |
10 June | 250.5800 | 08.06.2001 |
11 June | 250.1500 | 11.06.2001 |
12 June | 248.8000 | 12.06.2001 |
13 June | 247.5800 | 13.06.2001 |
14 June | 247.1000 | 14.06.2001 |
15 June | 246.1500 | 15.06.2001 |
16 June | 246.1500 | 15.06.2001 |
17 June | 246.1500 | 15.06.2001 |
18 June | 245.7400 | 18.06.2001 |
19 June | 246.2700 | 19.06.2001 |
20 June | 246.7000 | 20.06.2001 |
21 June | 245.1600 | 21.06.2001 |
22 June | 243.8800 | 22.06.2001 |
23 June | 243.8800 | 22.06.2001 |
24 June | 243.8800 | 22.06.2001 |
25 June | 243.3500 | 25.06.2001 |
26 June | 243.3500 | 26.06.2001 |
27 June | 243.5700 | 27.06.2001 |
28 June | 242.1800 | 28.06.2001 |
29 June | 243.6300 | 29.06.2001 |
30 June | 243.6300 | 29.06.2001 |