Day | Rate | Set date |
---|---|---|
1 September | 253.7500 | 31.08.2001 |
2 September | 253.7500 | 31.08.2001 |
3 September | 251.7000 | 03.09.2001 |
4 September | 252.1600 | 04.09.2001 |
5 September | 251.6700 | 05.09.2001 |
6 September | 252.0500 | 06.09.2001 |
7 September | 253.1100 | 07.09.2001 |
8 September | 253.1100 | 07.09.2001 |
9 September | 253.1100 | 07.09.2001 |
10 September | 252.9900 | 10.09.2001 |
11 September | 251.7800 | 11.09.2001 |
12 September | 256.0000 | 12.09.2001 |
13 September | 255.9700 | 13.09.2001 |
14 September | 255.3000 | 14.09.2001 |
15 September | 255.3000 | 14.09.2001 |
16 September | 255.3000 | 14.09.2001 |
17 September | 257.7400 | 17.09.2001 |
18 September | 257.3300 | 18.09.2001 |
19 September | 258.1500 | 19.09.2001 |
20 September | 258.2700 | 20.09.2001 |
21 September | 260.6500 | 21.09.2001 |
22 September | 260.6500 | 21.09.2001 |
23 September | 260.6500 | 21.09.2001 |
24 September | 260.9500 | 24.09.2001 |
25 September | 259.8300 | 25.09.2001 |
26 September | 258.2800 | 26.09.2001 |
27 September | 257.5500 | 27.09.2001 |
28 September | 257.3500 | 28.09.2001 |
29 September | 257.3500 | 28.09.2001 |
30 September | 257.3500 | 28.09.2001 |