Day | Rate | Set date |
---|---|---|
1 July | 243.6300 | 29.06.2001 |
2 July | 242.8500 | 02.07.2001 |
3 July | 242.5800 | 03.07.2001 |
4 July | 240.9000 | 04.07.2001 |
5 July | 242.4000 | 05.07.2001 |
6 July | 250.5500 | 06.07.2001 |
7 July | 250.5500 | 06.07.2001 |
8 July | 250.5500 | 06.07.2001 |
9 July | 254.0500 | 09.07.2001 |
10 July | 252.1500 | 10.07.2001 |
11 July | 256.4400 | 11.07.2001 |
12 July | 256.9500 | 12.07.2001 |
13 July | 254.8500 | 13.07.2001 |
14 July | 254.8500 | 13.07.2001 |
15 July | 254.8500 | 13.07.2001 |
16 July | 254.3500 | 16.07.2001 |
17 July | 252.5500 | 17.07.2001 |
18 July | 248.6300 | 18.07.2001 |
19 July | 249.2500 | 19.07.2001 |
20 July | 249.2000 | 20.07.2001 |
21 July | 249.2000 | 20.07.2001 |
22 July | 249.2000 | 20.07.2001 |
23 July | 246.6800 | 23.07.2001 |
24 July | 247.2700 | 24.07.2001 |
25 July | 246.5900 | 25.07.2001 |
26 July | 246.3500 | 26.07.2001 |
27 July | 247.2700 | 27.07.2001 |
28 July | 247.2700 | 27.07.2001 |
29 July | 247.2700 | 27.07.2001 |
30 July | 247.0800 | 30.07.2001 |
31 July | 247.7500 | 31.07.2001 |