| Day | Rate | Set date |
|---|---|---|
| 1 November | 7.7793 | 01.11.2002 |
| 2 November | 7.7793 | 01.11.2002 |
| 3 November | 7.7793 | 01.11.2002 |
| 4 November | 7.7557 | 04.11.2002 |
| 5 November | 7.8177 | 05.11.2002 |
| 6 November | 7.7643 | 06.11.2002 |
| 7 November | 7.8093 | 07.11.2002 |
| 8 November | 7.8827 | 08.11.2002 |
| 9 November | 7.8827 | 08.11.2002 |
| 10 November | 7.8827 | 08.11.2002 |
| 11 November | 7.8976 | 11.11.2002 |
| 12 November | 7.8628 | 12.11.2002 |
| 13 November | 7.8525 | 13.11.2002 |
| 14 November | 7.8740 | 14.11.2002 |
| 15 November | 7.8222 | 15.11.2002 |
| 16 November | 7.8222 | 15.11.2002 |
| 17 November | 7.8222 | 15.11.2002 |
| 18 November | 7.8503 | 18.11.2002 |
| 19 November | 7.8968 | 19.11.2002 |
| 20 November | 7.8144 | 20.11.2002 |
| 21 November | 7.8258 | 21.11.2002 |
| 22 November | 7.8176 | 22.11.2002 |
| 23 November | 7.8176 | 22.11.2002 |
| 24 November | 7.8176 | 22.11.2002 |
| 25 November | 7.7245 | 25.11.2002 |
| 26 November | 7.7283 | 26.11.2002 |
| 27 November | 7.7416 | 27.11.2002 |
| 28 November | 7.7471 | 28.11.2002 |
| 29 November | 7.7417 | 29.11.2002 |
| 30 November | 7.7417 | 29.11.2002 |