Day | Rate | Set date |
---|---|---|
1 December | 7.7417 | 29.11.2002 |
2 December | 7.6981 | 02.12.2002 |
3 December | 7.7728 | 03.12.2002 |
4 December | 7.8125 | 04.12.2002 |
5 December | 7.7915 | 05.12.2002 |
6 December | 7.8032 | 06.12.2002 |
7 December | 7.8032 | 06.12.2002 |
8 December | 7.8032 | 06.12.2002 |
9 December | 7.8712 | 09.12.2002 |
10 December | 7.8854 | 10.12.2002 |
11 December | 7.8513 | 11.12.2002 |
12 December | 7.9210 | 12.12.2002 |
13 December | 7.9710 | 13.12.2002 |
14 December | 7.9710 | 13.12.2002 |
15 December | 7.9710 | 13.12.2002 |
16 December | 7.9639 | 16.12.2002 |
17 December | 8.0380 | 17.12.2002 |
18 December | 7.9851 | 18.12.2002 |
19 December | 8.0109 | 19.12.2002 |
20 December | 7.9966 | 20.12.2002 |
21 December | 7.9966 | 20.12.2002 |
22 December | 7.9966 | 20.12.2002 |
23 December | 8.0184 | 23.12.2002 |
24 December | 8.0295 | 24.12.2002 |
27 December | 8.0920 | 27.12.2002 |
28 December | 8.0920 | 27.12.2002 |
29 December | 8.0920 | 27.12.2002 |
30 December | 8.1280 | 30.12.2002 |
31 December | 8.1781 | 31.12.2002 |