Day | Rate | Set date |
---|---|---|
2 April | 6.8527 | 02.04.2002 |
3 April | 6.8659 | 03.04.2002 |
4 April | 6.8777 | 04.04.2002 |
5 April | 6.8526 | 05.04.2002 |
6 April | 6.8526 | 05.04.2002 |
7 April | 6.8526 | 05.04.2002 |
8 April | 6.8465 | 08.04.2002 |
9 April | 6.8349 | 09.04.2002 |
10 April | 6.8622 | 10.04.2002 |
11 April | 6.8590 | 11.04.2002 |
12 April | 6.8661 | 12.04.2002 |
13 April | 6.8661 | 12.04.2002 |
14 April | 6.8661 | 12.04.2002 |
15 April | 6.8653 | 15.04.2002 |
16 April | 6.8661 | 16.04.2002 |
17 April | 6.9260 | 17.04.2002 |
18 April | 6.9376 | 18.04.2002 |
19 April | 6.9305 | 19.04.2002 |
20 April | 6.9305 | 19.04.2002 |
21 April | 6.9305 | 19.04.2002 |
22 April | 6.9274 | 22.04.2002 |
23 April | 6.9195 | 23.04.2002 |
24 April | 6.9352 | 24.04.2002 |
25 April | 6.9952 | 25.04.2002 |
26 April | 6.9968 | 26.04.2002 |
27 April | 6.9968 | 26.04.2002 |
28 April | 6.9968 | 26.04.2002 |
29 April | 7.0489 | 29.04.2002 |
30 April | 7.0255 | 30.04.2002 |