Day | Rate | Set date |
---|---|---|
2 January | 7.0482 | 02.01.2002 |
3 January | 7.0463 | 03.01.2002 |
4 January | 6.9828 | 04.01.2002 |
5 January | 6.9828 | 04.01.2002 |
6 January | 6.9828 | 04.01.2002 |
7 January | 6.9450 | 07.01.2002 |
8 January | 6.9480 | 08.01.2002 |
9 January | 6.9571 | 09.01.2002 |
10 January | 6.9478 | 10.01.2002 |
11 January | 6.9554 | 11.01.2002 |
12 January | 6.9554 | 11.01.2002 |
13 January | 6.9554 | 11.01.2002 |
14 January | 6.9617 | 14.01.2002 |
15 January | 6.9578 | 15.01.2002 |
16 January | 6.8760 | 16.01.2002 |
17 January | 6.8777 | 17.01.2002 |
18 January | 6.8708 | 18.01.2002 |
19 January | 6.8708 | 18.01.2002 |
20 January | 6.8708 | 18.01.2002 |
21 January | 6.8943 | 21.01.2002 |
22 January | 6.8869 | 22.01.2002 |
23 January | 6.9071 | 23.01.2002 |
24 January | 6.8378 | 24.01.2002 |
25 January | 6.7565 | 25.01.2002 |
26 January | 6.7565 | 25.01.2002 |
27 January | 6.7565 | 25.01.2002 |
28 January | 6.6903 | 28.01.2002 |
29 January | 6.7261 | 29.01.2002 |
30 January | 6.7401 | 30.01.2002 |
31 January | 6.7363 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 6.7324 | 01.02.2002 |
2 February | 6.7324 | 01.02.2002 |
3 February | 6.7324 | 01.02.2002 |
4 February | 6.7420 | 04.02.2002 |
5 February | 6.7722 | 05.02.2002 |
6 February | 6.7575 | 06.02.2002 |
7 February | 6.7574 | 07.02.2002 |
8 February | 6.8169 | 08.02.2002 |
9 February | 6.8169 | 08.02.2002 |
10 February | 6.8169 | 08.02.2002 |
11 February | 6.8589 | 11.02.2002 |
12 February | 6.8272 | 12.02.2002 |
13 February | 6.8098 | 13.02.2002 |
14 February | 6.7802 | 14.02.2002 |
15 February | 6.7893 | 15.02.2002 |
16 February | 6.7893 | 15.02.2002 |
17 February | 6.7893 | 15.02.2002 |
18 February | 6.7971 | 18.02.2002 |
19 February | 6.7792 | 19.02.2002 |
20 February | 6.8189 | 20.02.2002 |
21 February | 6.7861 | 21.02.2002 |
22 February | 6.8219 | 22.02.2002 |
23 February | 6.8219 | 22.02.2002 |
24 February | 6.8219 | 22.02.2002 |
25 February | 6.8041 | 25.02.2002 |
26 February | 6.7713 | 26.02.2002 |
27 February | 6.7454 | 27.02.2002 |
28 February | 6.7470 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 6.7692 | 01.03.2002 |
2 March | 6.7692 | 01.03.2002 |
3 March | 6.7692 | 01.03.2002 |
4 March | 6.7458 | 04.03.2002 |
5 March | 6.7715 | 05.03.2002 |
6 March | 6.7949 | 06.03.2002 |
7 March | 6.8353 | 07.03.2002 |
8 March | 6.8614 | 08.03.2002 |
9 March | 6.8614 | 08.03.2002 |
10 March | 6.8614 | 08.03.2002 |
11 March | 6.8176 | 11.03.2002 |
12 March | 6.8115 | 12.03.2002 |
13 March | 6.8123 | 13.03.2002 |
14 March | 6.8659 | 14.03.2002 |
15 March | 6.9049 | 15.03.2002 |
16 March | 6.9049 | 15.03.2002 |
17 March | 6.9049 | 15.03.2002 |
18 March | 6.8571 | 18.03.2002 |
19 March | 6.8862 | 19.03.2002 |
20 March | 6.8746 | 20.03.2002 |
21 March | 6.8769 | 21.03.2002 |
22 March | 6.8598 | 22.03.2002 |
23 March | 6.8598 | 22.03.2002 |
24 March | 6.8598 | 22.03.2002 |
25 March | 6.8317 | 25.03.2002 |
26 March | 6.8141 | 26.03.2002 |
27 March | 6.8214 | 27.03.2002 |
28 March | 6.8044 | 28.03.2002 |
30 March | 6.8044 | 28.03.2002 |
31 March | 6.8044 | 28.03.2002 |
Day | Rate | Set date |
---|---|---|
2 April | 6.8527 | 02.04.2002 |
3 April | 6.8659 | 03.04.2002 |
4 April | 6.8777 | 04.04.2002 |
5 April | 6.8526 | 05.04.2002 |
6 April | 6.8526 | 05.04.2002 |
7 April | 6.8526 | 05.04.2002 |
8 April | 6.8465 | 08.04.2002 |
9 April | 6.8349 | 09.04.2002 |
10 April | 6.8622 | 10.04.2002 |
11 April | 6.8590 | 11.04.2002 |
12 April | 6.8661 | 12.04.2002 |
13 April | 6.8661 | 12.04.2002 |
14 April | 6.8661 | 12.04.2002 |
15 April | 6.8653 | 15.04.2002 |
16 April | 6.8661 | 16.04.2002 |
17 April | 6.9260 | 17.04.2002 |
18 April | 6.9376 | 18.04.2002 |
19 April | 6.9305 | 19.04.2002 |
20 April | 6.9305 | 19.04.2002 |
21 April | 6.9305 | 19.04.2002 |
22 April | 6.9274 | 22.04.2002 |
23 April | 6.9195 | 23.04.2002 |
24 April | 6.9352 | 24.04.2002 |
25 April | 6.9952 | 25.04.2002 |
26 April | 6.9968 | 26.04.2002 |
27 April | 6.9968 | 26.04.2002 |
28 April | 6.9968 | 26.04.2002 |
29 April | 7.0489 | 29.04.2002 |
30 April | 7.0255 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
2 May | 7.0440 | 02.05.2002 |
3 May | 7.0840 | 03.05.2002 |
4 May | 7.0840 | 03.05.2002 |
5 May | 7.0840 | 03.05.2002 |
6 May | 7.1315 | 06.05.2002 |
7 May | 7.1169 | 07.05.2002 |
8 May | 7.0875 | 08.05.2002 |
9 May | 7.0667 | 09.05.2002 |
10 May | 7.1113 | 10.05.2002 |
11 May | 7.1113 | 10.05.2002 |
12 May | 7.1113 | 10.05.2002 |
13 May | 7.1112 | 13.05.2002 |
14 May | 7.0675 | 14.05.2002 |
15 May | 7.0426 | 15.05.2002 |
16 May | 7.1155 | 16.05.2002 |
17 May | 7.1375 | 17.05.2002 |
18 May | 7.1375 | 17.05.2002 |
19 May | 7.1375 | 17.05.2002 |
20 May | 7.1765 | 20.05.2002 |
21 May | 7.1887 | 21.05.2002 |
22 May | 7.2225 | 22.05.2002 |
23 May | 7.1859 | 23.05.2002 |
24 May | 7.1664 | 24.05.2002 |
25 May | 7.1664 | 24.05.2002 |
26 May | 7.1664 | 24.05.2002 |
27 May | 7.1680 | 27.05.2002 |
28 May | 7.2188 | 28.05.2002 |
29 May | 7.2695 | 29.05.2002 |
30 May | 7.3123 | 30.05.2002 |
31 May | 7.3216 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
1 June | 7.3216 | 31.05.2002 |
2 June | 7.3216 | 31.05.2002 |
3 June | 7.2640 | 03.06.2002 |
4 June | 7.3591 | 04.06.2002 |
5 June | 7.3092 | 05.06.2002 |
6 June | 7.3208 | 06.06.2002 |
7 June | 7.3725 | 07.06.2002 |
8 June | 7.3725 | 07.06.2002 |
9 June | 7.3725 | 07.06.2002 |
10 June | 7.3778 | 10.06.2002 |
11 June | 7.3450 | 11.06.2002 |
12 June | 7.3723 | 12.06.2002 |
13 June | 7.3451 | 13.06.2002 |
14 June | 7.3928 | 14.06.2002 |
15 June | 7.3928 | 14.06.2002 |
16 June | 7.3928 | 14.06.2002 |
17 June | 7.3521 | 17.06.2002 |
18 June | 7.3975 | 18.06.2002 |
19 June | 7.4575 | 19.06.2002 |
20 June | 7.4817 | 20.06.2002 |
21 June | 7.5160 | 21.06.2002 |
22 June | 7.5160 | 21.06.2002 |
23 June | 7.5160 | 21.06.2002 |
24 June | 7.6291 | 24.06.2002 |
25 June | 7.5753 | 25.06.2002 |
26 June | 7.7352 | 26.06.2002 |
27 June | 7.6627 | 27.06.2002 |
28 June | 7.7805 | 28.06.2002 |
29 June | 7.7805 | 28.06.2002 |
30 June | 7.7805 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 7.7320 | 01.07.2002 |
2 July | 7.6736 | 02.07.2002 |
3 July | 7.6284 | 03.07.2002 |
4 July | 7.6362 | 04.07.2002 |
5 July | 7.5853 | 05.07.2002 |
6 July | 7.5853 | 05.07.2002 |
7 July | 7.5853 | 05.07.2002 |
8 July | 7.6657 | 08.07.2002 |
9 July | 7.7451 | 09.07.2002 |
10 July | 7.7203 | 10.07.2002 |
11 July | 7.6719 | 11.07.2002 |
12 July | 7.7008 | 12.07.2002 |
13 July | 7.7008 | 12.07.2002 |
14 July | 7.7008 | 12.07.2002 |
15 July | 7.8186 | 15.07.2002 |
16 July | 7.8989 | 16.07.2002 |
17 July | 7.8499 | 17.07.2002 |
18 July | 7.8452 | 18.07.2002 |
19 July | 7.9138 | 19.07.2002 |
20 July | 7.9138 | 19.07.2002 |
21 July | 7.9138 | 19.07.2002 |
22 July | 7.8670 | 22.07.2002 |
23 July | 7.7297 | 23.07.2002 |
24 July | 7.7336 | 24.07.2002 |
25 July | 7.8108 | 25.07.2002 |
26 July | 7.8061 | 26.07.2002 |
27 July | 7.8061 | 26.07.2002 |
28 July | 7.8061 | 26.07.2002 |
29 July | 7.6602 | 29.07.2002 |
30 July | 7.6712 | 30.07.2002 |
31 July | 7.6306 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 7.6127 | 01.08.2002 |
2 August | 7.7008 | 02.08.2002 |
3 August | 7.7008 | 02.08.2002 |
4 August | 7.7008 | 02.08.2002 |
5 August | 7.6720 | 05.08.2002 |
6 August | 7.5574 | 06.08.2002 |
7 August | 7.5644 | 07.08.2002 |
8 August | 7.5557 | 08.08.2002 |
9 August | 7.5885 | 09.08.2002 |
10 August | 7.5885 | 09.08.2002 |
11 August | 7.5885 | 09.08.2002 |
12 August | 7.6285 | 12.08.2002 |
13 August | 7.6431 | 13.08.2002 |
14 August | 7.6883 | 14.08.2002 |
15 August | 7.6268 | 15.08.2002 |
16 August | 7.6634 | 16.08.2002 |
17 August | 7.6634 | 16.08.2002 |
18 August | 7.6634 | 16.08.2002 |
19 August | 7.6431 | 19.08.2002 |
20 August | 7.6377 | 20.08.2002 |
21 August | 7.6142 | 21.08.2002 |
22 August | 7.6205 | 22.08.2002 |
23 August | 7.5636 | 23.08.2002 |
24 August | 7.5636 | 23.08.2002 |
25 August | 7.5636 | 23.08.2002 |
26 August | 7.5666 | 26.08.2002 |
27 August | 7.6236 | 27.08.2002 |
28 August | 7.6643 | 28.08.2002 |
29 August | 7.6774 | 29.08.2002 |
30 August | 7.6697 | 30.08.2002 |
31 August | 7.6697 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
1 September | 7.6697 | 30.08.2002 |
2 September | 7.6603 | 02.09.2002 |
3 September | 7.7297 | 03.09.2002 |
4 September | 7.7585 | 04.09.2002 |
5 September | 7.7805 | 05.09.2002 |
6 September | 7.7360 | 06.09.2002 |
7 September | 7.7360 | 06.09.2002 |
8 September | 7.7360 | 06.09.2002 |
9 September | 7.6395 | 09.09.2002 |
10 September | 7.6130 | 10.09.2002 |
11 September | 7.6042 | 11.09.2002 |
12 September | 7.6100 | 12.09.2002 |
13 September | 7.6510 | 13.09.2002 |
14 September | 7.6510 | 13.09.2002 |
15 September | 7.6510 | 13.09.2002 |
16 September | 7.5522 | 16.09.2002 |
17 September | 7.5257 | 17.09.2002 |
18 September | 7.5851 | 18.09.2002 |
19 September | 7.6545 | 19.09.2002 |
20 September | 7.6359 | 20.09.2002 |
21 September | 7.6359 | 20.09.2002 |
22 September | 7.6359 | 20.09.2002 |
23 September | 7.6681 | 23.09.2002 |
24 September | 7.6657 | 24.09.2002 |
25 September | 7.6210 | 25.09.2002 |
26 September | 7.6406 | 26.09.2002 |
27 September | 7.6275 | 27.09.2002 |
28 September | 7.6275 | 27.09.2002 |
29 September | 7.6275 | 27.09.2002 |
30 September | 7.6905 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 7.6910 | 01.10.2002 |
2 October | 7.6709 | 02.10.2002 |
3 October | 7.7140 | 03.10.2002 |
4 October | 7.6944 | 04.10.2002 |
5 October | 7.6944 | 04.10.2002 |
6 October | 7.6944 | 04.10.2002 |
7 October | 7.6500 | 07.10.2002 |
8 October | 7.6436 | 08.10.2002 |
9 October | 7.6546 | 09.10.2002 |
10 October | 7.7023 | 10.10.2002 |
11 October | 7.6884 | 11.10.2002 |
12 October | 7.6884 | 11.10.2002 |
13 October | 7.6884 | 11.10.2002 |
14 October | 7.7007 | 14.10.2002 |
15 October | 7.6514 | 15.10.2002 |
16 October | 7.6612 | 16.10.2002 |
17 October | 7.6146 | 17.10.2002 |
18 October | 7.5924 | 18.10.2002 |
19 October | 7.5924 | 18.10.2002 |
20 October | 7.5924 | 18.10.2002 |
21 October | 7.6024 | 21.10.2002 |
22 October | 7.6181 | 22.10.2002 |
23 October | 7.6235 | 23.10.2002 |
24 October | 7.5947 | 24.10.2002 |
25 October | 7.6140 | 25.10.2002 |
26 October | 7.6140 | 25.10.2002 |
27 October | 7.6140 | 25.10.2002 |
28 October | 7.6001 | 28.10.2002 |
29 October | 7.6588 | 29.10.2002 |
30 October | 7.6630 | 30.10.2002 |
31 October | 7.6932 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 7.7793 | 01.11.2002 |
2 November | 7.7793 | 01.11.2002 |
3 November | 7.7793 | 01.11.2002 |
4 November | 7.7557 | 04.11.2002 |
5 November | 7.8177 | 05.11.2002 |
6 November | 7.7643 | 06.11.2002 |
7 November | 7.8093 | 07.11.2002 |
8 November | 7.8827 | 08.11.2002 |
9 November | 7.8827 | 08.11.2002 |
10 November | 7.8827 | 08.11.2002 |
11 November | 7.8976 | 11.11.2002 |
12 November | 7.8628 | 12.11.2002 |
13 November | 7.8525 | 13.11.2002 |
14 November | 7.8740 | 14.11.2002 |
15 November | 7.8222 | 15.11.2002 |
16 November | 7.8222 | 15.11.2002 |
17 November | 7.8222 | 15.11.2002 |
18 November | 7.8503 | 18.11.2002 |
19 November | 7.8968 | 19.11.2002 |
20 November | 7.8144 | 20.11.2002 |
21 November | 7.8258 | 21.11.2002 |
22 November | 7.8176 | 22.11.2002 |
23 November | 7.8176 | 22.11.2002 |
24 November | 7.8176 | 22.11.2002 |
25 November | 7.7245 | 25.11.2002 |
26 November | 7.7283 | 26.11.2002 |
27 November | 7.7416 | 27.11.2002 |
28 November | 7.7471 | 28.11.2002 |
29 November | 7.7417 | 29.11.2002 |
30 November | 7.7417 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
1 December | 7.7417 | 29.11.2002 |
2 December | 7.6981 | 02.12.2002 |
3 December | 7.7728 | 03.12.2002 |
4 December | 7.8125 | 04.12.2002 |
5 December | 7.7915 | 05.12.2002 |
6 December | 7.8032 | 06.12.2002 |
7 December | 7.8032 | 06.12.2002 |
8 December | 7.8032 | 06.12.2002 |
9 December | 7.8712 | 09.12.2002 |
10 December | 7.8854 | 10.12.2002 |
11 December | 7.8513 | 11.12.2002 |
12 December | 7.9210 | 12.12.2002 |
13 December | 7.9710 | 13.12.2002 |
14 December | 7.9710 | 13.12.2002 |
15 December | 7.9710 | 13.12.2002 |
16 December | 7.9639 | 16.12.2002 |
17 December | 8.0380 | 17.12.2002 |
18 December | 7.9851 | 18.12.2002 |
19 December | 8.0109 | 19.12.2002 |
20 December | 7.9966 | 20.12.2002 |
21 December | 7.9966 | 20.12.2002 |
22 December | 7.9966 | 20.12.2002 |
23 December | 8.0184 | 23.12.2002 |
24 December | 8.0295 | 24.12.2002 |
27 December | 8.0920 | 27.12.2002 |
28 December | 8.0920 | 27.12.2002 |
29 December | 8.0920 | 27.12.2002 |
30 December | 8.1280 | 30.12.2002 |
31 December | 8.1781 | 31.12.2002 |