Day | Rate | Set date |
---|---|---|
1 September | 7.6697 | 30.08.2002 |
2 September | 7.6603 | 02.09.2002 |
3 September | 7.7297 | 03.09.2002 |
4 September | 7.7585 | 04.09.2002 |
5 September | 7.7805 | 05.09.2002 |
6 September | 7.7360 | 06.09.2002 |
7 September | 7.7360 | 06.09.2002 |
8 September | 7.7360 | 06.09.2002 |
9 September | 7.6395 | 09.09.2002 |
10 September | 7.6130 | 10.09.2002 |
11 September | 7.6042 | 11.09.2002 |
12 September | 7.6100 | 12.09.2002 |
13 September | 7.6510 | 13.09.2002 |
14 September | 7.6510 | 13.09.2002 |
15 September | 7.6510 | 13.09.2002 |
16 September | 7.5522 | 16.09.2002 |
17 September | 7.5257 | 17.09.2002 |
18 September | 7.5851 | 18.09.2002 |
19 September | 7.6545 | 19.09.2002 |
20 September | 7.6359 | 20.09.2002 |
21 September | 7.6359 | 20.09.2002 |
22 September | 7.6359 | 20.09.2002 |
23 September | 7.6681 | 23.09.2002 |
24 September | 7.6657 | 24.09.2002 |
25 September | 7.6210 | 25.09.2002 |
26 September | 7.6406 | 26.09.2002 |
27 September | 7.6275 | 27.09.2002 |
28 September | 7.6275 | 27.09.2002 |
29 September | 7.6275 | 27.09.2002 |
30 September | 7.6905 | 30.09.2002 |