Day | Rate | Set date |
---|---|---|
1 June | 7.3216 | 31.05.2002 |
2 June | 7.3216 | 31.05.2002 |
3 June | 7.2640 | 03.06.2002 |
4 June | 7.3591 | 04.06.2002 |
5 June | 7.3092 | 05.06.2002 |
6 June | 7.3208 | 06.06.2002 |
7 June | 7.3725 | 07.06.2002 |
8 June | 7.3725 | 07.06.2002 |
9 June | 7.3725 | 07.06.2002 |
10 June | 7.3778 | 10.06.2002 |
11 June | 7.3450 | 11.06.2002 |
12 June | 7.3723 | 12.06.2002 |
13 June | 7.3451 | 13.06.2002 |
14 June | 7.3928 | 14.06.2002 |
15 June | 7.3928 | 14.06.2002 |
16 June | 7.3928 | 14.06.2002 |
17 June | 7.3521 | 17.06.2002 |
18 June | 7.3975 | 18.06.2002 |
19 June | 7.4575 | 19.06.2002 |
20 June | 7.4817 | 20.06.2002 |
21 June | 7.5160 | 21.06.2002 |
22 June | 7.5160 | 21.06.2002 |
23 June | 7.5160 | 21.06.2002 |
24 June | 7.6291 | 24.06.2002 |
25 June | 7.5753 | 25.06.2002 |
26 June | 7.7352 | 26.06.2002 |
27 June | 7.6627 | 27.06.2002 |
28 June | 7.7805 | 28.06.2002 |
29 June | 7.7805 | 28.06.2002 |
30 June | 7.7805 | 28.06.2002 |