| Day | Rate | Set date |
|---|---|---|
| 1 March | 7.5211 | 01.03.2000 |
| 2 March | 7.5697 | 02.03.2000 |
| 3 March | 7.5170 | 03.03.2000 |
| 4 March | 7.5170 | 03.03.2000 |
| 5 March | 7.5170 | 03.03.2000 |
| 6 March | 7.5089 | 06.03.2000 |
| 7 March | 7.4673 | 07.03.2000 |
| 8 March | 7.4258 | 08.03.2000 |
| 9 March | 7.4843 | 09.03.2000 |
| 10 March | 7.4788 | 10.03.2000 |
| 11 March | 7.4788 | 10.03.2000 |
| 12 March | 7.4788 | 10.03.2000 |
| 13 March | 7.5557 | 13.03.2000 |
| 14 March | 7.4870 | 14.03.2000 |
| 15 March | 7.5088 | 15.03.2000 |
| 16 March | 7.5372 | 16.03.2000 |
| 17 March | 7.5280 | 17.03.2000 |
| 18 March | 7.5280 | 17.03.2000 |
| 19 March | 7.5280 | 17.03.2000 |
| 20 March | 7.5620 | 20.03.2000 |
| 21 March | 7.5536 | 21.03.2000 |
| 22 March | 7.4738 | 22.03.2000 |
| 23 March | 7.4892 | 23.03.2000 |
| 24 March | 7.5651 | 24.03.2000 |
| 25 March | 7.5651 | 24.03.2000 |
| 26 March | 7.5651 | 24.03.2000 |
| 27 March | 7.5626 | 27.03.2000 |
| 28 March | 7.5112 | 28.03.2000 |
| 29 March | 7.4507 | 29.03.2000 |
| 30 March | 7.4356 | 30.03.2000 |
| 31 March | 7.4357 | 31.03.2000 |