Euro / Swiss frank (EUR/CHF)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January1.555130.12.2005
2 January1.553602.01.2006
3 January1.553503.01.2006
4 January1.551204.01.2006
5 January1.546305.01.2006
6 January1.545206.01.2006
7 January1.545206.01.2006
8 January1.545206.01.2006
9 January1.542609.01.2006
10 January1.543710.01.2006
11 January1.547411.01.2006
12 January1.547712.01.2006
13 January1.549113.01.2006
14 January1.549113.01.2006
15 January1.549113.01.2006
16 January1.549716.01.2006
17 January1.548917.01.2006
18 January1.546818.01.2006
19 January1.553719.01.2006
20 January1.551220.01.2006
21 January1.551220.01.2006
22 January1.551220.01.2006
23 January1.547123.01.2006
24 January1.548924.01.2006
25 January1.547925.01.2006
26 January1.550026.01.2006
27 January1.552627.01.2006
28 January1.552627.01.2006
29 January1.552627.01.2006
30 January1.555530.01.2006
31 January1.554731.01.2006

February 2006

Day Rate Set date
1 February1.553801.02.2006
2 February1.555502.02.2006
3 February1.554903.02.2006
4 February1.554903.02.2006
5 February1.554903.02.2006
6 February1.555806.02.2006
7 February1.554907.02.2006
8 February1.552908.02.2006
9 February1.556309.02.2006
10 February1.555110.02.2006
11 February1.555110.02.2006
12 February1.555110.02.2006
13 February1.555913.02.2006
14 February1.557414.02.2006
15 February1.557715.02.2006
16 February1.558816.02.2006
17 February1.562117.02.2006
18 February1.562117.02.2006
19 February1.562117.02.2006
20 February1.561720.02.2006
21 February1.559821.02.2006
22 February1.559322.02.2006
23 February1.558723.02.2006
24 February1.560224.02.2006
25 February1.560224.02.2006
26 February1.560224.02.2006
27 February1.563727.02.2006
28 February1.566128.02.2006

March 2006

Day Rate Set date
1 March1.561401.03.2006
2 March1.564602.03.2006
3 March1.562803.03.2006
4 March1.562803.03.2006
5 March1.562803.03.2006
6 March1.560706.03.2006
7 March1.561607.03.2006
8 March1.559808.03.2006
9 March1.563509.03.2006
10 March1.566410.03.2006
11 March1.566410.03.2006
12 March1.566410.03.2006
13 March1.568613.03.2006
14 March1.567114.03.2006
15 March1.565315.03.2006
16 March1.567416.03.2006
17 March1.573517.03.2006
18 March1.573517.03.2006
19 March1.573517.03.2006
20 March1.571720.03.2006
21 March1.573821.03.2006
22 March1.573622.03.2006
23 March1.577023.03.2006
24 March1.576324.03.2006
25 March1.576324.03.2006
26 March1.576324.03.2006
27 March1.573327.03.2006
28 March1.571528.03.2006
29 March1.574229.03.2006
30 March1.574630.03.2006
31 March1.580131.03.2006

April 2006

Day Rate Set date
1 April1.580131.03.2006
2 April1.580131.03.2006
3 April1.580203.04.2006
4 April1.580404.04.2006
5 April1.579105.04.2006
6 April1.579306.04.2006
7 April1.575707.04.2006
8 April1.575707.04.2006
9 April1.575707.04.2006
10 April1.575610.04.2006
11 April1.577611.04.2006
12 April1.572712.04.2006
13 April1.570513.04.2006
15 April1.570513.04.2006
16 April1.570513.04.2006
18 April1.564518.04.2006
19 April1.568819.04.2006
20 April1.572320.04.2006
21 April1.575521.04.2006
22 April1.575521.04.2006
23 April1.575521.04.2006
24 April1.571224.04.2006
25 April1.573325.04.2006
26 April1.577626.04.2006
27 April1.581427.04.2006
28 April1.571328.04.2006
29 April1.571328.04.2006
30 April1.571328.04.2006

May 2006

Day Rate Set date
2 May1.562202.05.2006
3 May1.562303.05.2006
4 May1.561604.05.2006
5 May1.561505.05.2006
6 May1.561505.05.2006
7 May1.561505.05.2006
8 May1.558108.05.2006
9 May1.558209.05.2006
10 May1.559110.05.2006
11 May1.559211.05.2006
12 May1.549612.05.2006
13 May1.549612.05.2006
14 May1.549612.05.2006
15 May1.550915.05.2006
16 May1.552516.05.2006
17 May1.551817.05.2006
18 May1.549318.05.2006
19 May1.556119.05.2006
20 May1.556119.05.2006
21 May1.556119.05.2006
22 May1.550922.05.2006
23 May1.551723.05.2006
24 May1.550924.05.2006
25 May1.555825.05.2006
26 May1.558926.05.2006
27 May1.558926.05.2006
28 May1.558926.05.2006
29 May1.561729.05.2006
30 May1.558530.05.2006
31 May1.560031.05.2006

June 2006

Day Rate Set date
1 June1.562801.06.2006
2 June1.562902.06.2006
3 June1.562902.06.2006
4 June1.562902.06.2006
5 June1.559705.06.2006
6 June1.560806.06.2006
7 June1.561307.06.2006
8 June1.561708.06.2006
9 June1.556909.06.2006
10 June1.556909.06.2006
11 June1.556909.06.2006
12 June1.554012.06.2006
13 June1.551713.06.2006
14 June1.551414.06.2006
15 June1.552215.06.2006
16 June1.556216.06.2006
17 June1.556216.06.2006
18 June1.556216.06.2006
19 June1.557319.06.2006
20 June1.559620.06.2006
21 June1.561821.06.2006
22 June1.563622.06.2006
23 June1.564123.06.2006
24 June1.564123.06.2006
25 June1.564123.06.2006
26 June1.563226.06.2006
27 June1.566927.06.2006
28 June1.563128.06.2006
29 June1.564429.06.2006
30 June1.567230.06.2006

July 2006

Day Rate Set date
1 July1.567230.06.2006
2 July1.567230.06.2006
3 July1.567403.07.2006
4 July1.567704.07.2006
5 July1.567705.07.2006
6 July1.568506.07.2006
7 July1.569007.07.2006
8 July1.569007.07.2006
9 July1.569007.07.2006
10 July1.567210.07.2006
11 July1.566511.07.2006
12 July1.565812.07.2006
13 July1.562013.07.2006
14 July1.560714.07.2006
15 July1.560714.07.2006
16 July1.560714.07.2006
17 July1.562817.07.2006
18 July1.564118.07.2006
19 July1.569219.07.2006
20 July1.570720.07.2006
21 July1.570821.07.2006
22 July1.570821.07.2006
23 July1.570821.07.2006
24 July1.574624.07.2006
25 July1.573725.07.2006
26 July1.575626.07.2006
27 July1.574327.07.2006
28 July1.572528.07.2006
29 July1.572528.07.2006
30 July1.572528.07.2006
31 July1.571331.07.2006

August 2006

Day Rate Set date
1 August1.571801.08.2006
2 August1.572902.08.2006
3 August1.574603.08.2006
4 August1.577904.08.2006
5 August1.577904.08.2006
6 August1.577904.08.2006
7 August1.572007.08.2006
8 August1.573808.08.2006
9 August1.575409.08.2006
10 August1.576810.08.2006
11 August1.579811.08.2006
12 August1.579811.08.2006
13 August1.579811.08.2006
14 August1.580714.08.2006
15 August1.581715.08.2006
16 August1.578716.08.2006
17 August1.577917.08.2006
18 August1.581818.08.2006
19 August1.581818.08.2006
20 August1.581818.08.2006
21 August1.578521.08.2006
22 August1.577722.08.2006
23 August1.579923.08.2006
24 August1.580824.08.2006
25 August1.580925.08.2006
26 August1.580925.08.2006
27 August1.580925.08.2006
28 August1.580228.08.2006
29 August1.577429.08.2006
30 August1.576830.08.2006
31 August1.575131.08.2006

September 2006

Day Rate Set date
1 September1.579101.09.2006
2 September1.579101.09.2006
3 September1.579101.09.2006
4 September1.581204.09.2006
5 September1.580905.09.2006
6 September1.584406.09.2006
7 September1.582207.09.2006
8 September1.581708.09.2006
9 September1.581708.09.2006
10 September1.581708.09.2006
11 September1.579211.09.2006
12 September1.579512.09.2006
13 September1.589213.09.2006
14 September1.587814.09.2006
15 September1.594615.09.2006
16 September1.594615.09.2006
17 September1.594615.09.2006
18 September1.588718.09.2006
19 September1.590319.09.2006
20 September1.587520.09.2006
21 September1.588721.09.2006
22 September1.581222.09.2006
23 September1.581222.09.2006
24 September1.581222.09.2006
25 September1.579925.09.2006
26 September1.577626.09.2006
27 September1.579627.09.2006
28 September1.583828.09.2006
29 September1.588129.09.2006
30 September1.588129.09.2006

October 2006

Day Rate Set date
1 October1.588129.09.2006
2 October1.584102.10.2006
3 October1.584803.10.2006
4 October1.588804.10.2006
5 October1.588705.10.2006
6 October1.588106.10.2006
7 October1.588106.10.2006
8 October1.588106.10.2006
9 October1.589009.10.2006
10 October1.590910.10.2006
11 October1.593211.10.2006
12 October1.593212.10.2006
13 October1.593213.10.2006
14 October1.593213.10.2006
15 October1.593213.10.2006
16 October1.591816.10.2006
17 October1.589517.10.2006
18 October1.589718.10.2006
19 October1.589719.10.2006
20 October1.586720.10.2006
21 October1.586720.10.2006
22 October1.586720.10.2006
23 October1.590423.10.2006
24 October1.591824.10.2006
25 October1.591625.10.2006
26 October1.592426.10.2006
27 October1.591127.10.2006
28 October1.591127.10.2006
29 October1.591127.10.2006
30 October1.588230.10.2006
31 October1.588731.10.2006

November 2006

Day Rate Set date
1 November1.588001.11.2006
2 November1.589402.11.2006
3 November1.592903.11.2006
4 November1.592903.11.2006
5 November1.592903.11.2006
6 November1.596506.11.2006
7 November1.596307.11.2006
8 November1.595208.11.2006
9 November1.596709.11.2006
10 November1.593310.11.2006
11 November1.593310.11.2006
12 November1.593310.11.2006
13 November1.593713.11.2006
14 November1.595614.11.2006
15 November1.599015.11.2006
16 November1.597716.11.2006
17 November1.600817.11.2006
18 November1.600817.11.2006
19 November1.600817.11.2006
20 November1.592820.11.2006
21 November1.593321.11.2006
22 November1.588422.11.2006
23 November1.584323.11.2006
24 November1.582624.11.2006
25 November1.582624.11.2006
26 November1.582624.11.2006
27 November1.585527.11.2006
28 November1.586628.11.2006
29 November1.588929.11.2006
30 November1.591630.11.2006

December 2006

Day Rate Set date
1 December1.588401.12.2006
2 December1.588401.12.2006
3 December1.588401.12.2006
4 December1.593204.12.2006
5 December1.588505.12.2006
6 December1.588806.12.2006
7 December1.587507.12.2006
8 December1.589108.12.2006
9 December1.589108.12.2006
10 December1.589108.12.2006
11 December1.591611.12.2006
12 December1.592812.12.2006
13 December1.595113.12.2006
14 December1.598714.12.2006
15 December1.597715.12.2006
16 December1.597715.12.2006
17 December1.597715.12.2006
18 December1.599318.12.2006
19 December1.602419.12.2006
20 December1.603920.12.2006
21 December1.603221.12.2006
22 December1.602922.12.2006
23 December1.602922.12.2006
24 December1.602922.12.2006
27 December1.605827.12.2006
28 December1.605828.12.2006
29 December1.606929.12.2006
30 December1.606929.12.2006
31 December1.606929.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.