Day | Rate | Set date |
---|---|---|
2 May | 1.5622 | 02.05.2006 |
3 May | 1.5623 | 03.05.2006 |
4 May | 1.5616 | 04.05.2006 |
5 May | 1.5615 | 05.05.2006 |
6 May | 1.5615 | 05.05.2006 |
7 May | 1.5615 | 05.05.2006 |
8 May | 1.5581 | 08.05.2006 |
9 May | 1.5582 | 09.05.2006 |
10 May | 1.5591 | 10.05.2006 |
11 May | 1.5592 | 11.05.2006 |
12 May | 1.5496 | 12.05.2006 |
13 May | 1.5496 | 12.05.2006 |
14 May | 1.5496 | 12.05.2006 |
15 May | 1.5509 | 15.05.2006 |
16 May | 1.5525 | 16.05.2006 |
17 May | 1.5518 | 17.05.2006 |
18 May | 1.5493 | 18.05.2006 |
19 May | 1.5561 | 19.05.2006 |
20 May | 1.5561 | 19.05.2006 |
21 May | 1.5561 | 19.05.2006 |
22 May | 1.5509 | 22.05.2006 |
23 May | 1.5517 | 23.05.2006 |
24 May | 1.5509 | 24.05.2006 |
25 May | 1.5558 | 25.05.2006 |
26 May | 1.5589 | 26.05.2006 |
27 May | 1.5589 | 26.05.2006 |
28 May | 1.5589 | 26.05.2006 |
29 May | 1.5617 | 29.05.2006 |
30 May | 1.5585 | 30.05.2006 |
31 May | 1.5600 | 31.05.2006 |