Day | Rate | Set date |
---|---|---|
1 April | 1.5801 | 31.03.2006 |
2 April | 1.5801 | 31.03.2006 |
3 April | 1.5802 | 03.04.2006 |
4 April | 1.5804 | 04.04.2006 |
5 April | 1.5791 | 05.04.2006 |
6 April | 1.5793 | 06.04.2006 |
7 April | 1.5757 | 07.04.2006 |
8 April | 1.5757 | 07.04.2006 |
9 April | 1.5757 | 07.04.2006 |
10 April | 1.5756 | 10.04.2006 |
11 April | 1.5776 | 11.04.2006 |
12 April | 1.5727 | 12.04.2006 |
13 April | 1.5705 | 13.04.2006 |
15 April | 1.5705 | 13.04.2006 |
16 April | 1.5705 | 13.04.2006 |
18 April | 1.5645 | 18.04.2006 |
19 April | 1.5688 | 19.04.2006 |
20 April | 1.5723 | 20.04.2006 |
21 April | 1.5755 | 21.04.2006 |
22 April | 1.5755 | 21.04.2006 |
23 April | 1.5755 | 21.04.2006 |
24 April | 1.5712 | 24.04.2006 |
25 April | 1.5733 | 25.04.2006 |
26 April | 1.5776 | 26.04.2006 |
27 April | 1.5814 | 27.04.2006 |
28 April | 1.5713 | 28.04.2006 |
29 April | 1.5713 | 28.04.2006 |
30 April | 1.5713 | 28.04.2006 |