Day | Rate | Set date |
---|---|---|
1 June | 1.5628 | 01.06.2006 |
2 June | 1.5629 | 02.06.2006 |
3 June | 1.5629 | 02.06.2006 |
4 June | 1.5629 | 02.06.2006 |
5 June | 1.5597 | 05.06.2006 |
6 June | 1.5608 | 06.06.2006 |
7 June | 1.5613 | 07.06.2006 |
8 June | 1.5617 | 08.06.2006 |
9 June | 1.5569 | 09.06.2006 |
10 June | 1.5569 | 09.06.2006 |
11 June | 1.5569 | 09.06.2006 |
12 June | 1.5540 | 12.06.2006 |
13 June | 1.5517 | 13.06.2006 |
14 June | 1.5514 | 14.06.2006 |
15 June | 1.5522 | 15.06.2006 |
16 June | 1.5562 | 16.06.2006 |
17 June | 1.5562 | 16.06.2006 |
18 June | 1.5562 | 16.06.2006 |
19 June | 1.5573 | 19.06.2006 |
20 June | 1.5596 | 20.06.2006 |
21 June | 1.5618 | 21.06.2006 |
22 June | 1.5636 | 22.06.2006 |
23 June | 1.5641 | 23.06.2006 |
24 June | 1.5641 | 23.06.2006 |
25 June | 1.5641 | 23.06.2006 |
26 June | 1.5632 | 26.06.2006 |
27 June | 1.5669 | 27.06.2006 |
28 June | 1.5631 | 28.06.2006 |
29 June | 1.5644 | 29.06.2006 |
30 June | 1.5672 | 30.06.2006 |