Day | Rate | Set date |
---|---|---|
1 September | 1.5791 | 01.09.2006 |
2 September | 1.5791 | 01.09.2006 |
3 September | 1.5791 | 01.09.2006 |
4 September | 1.5812 | 04.09.2006 |
5 September | 1.5809 | 05.09.2006 |
6 September | 1.5844 | 06.09.2006 |
7 September | 1.5822 | 07.09.2006 |
8 September | 1.5817 | 08.09.2006 |
9 September | 1.5817 | 08.09.2006 |
10 September | 1.5817 | 08.09.2006 |
11 September | 1.5792 | 11.09.2006 |
12 September | 1.5795 | 12.09.2006 |
13 September | 1.5892 | 13.09.2006 |
14 September | 1.5878 | 14.09.2006 |
15 September | 1.5946 | 15.09.2006 |
16 September | 1.5946 | 15.09.2006 |
17 September | 1.5946 | 15.09.2006 |
18 September | 1.5887 | 18.09.2006 |
19 September | 1.5903 | 19.09.2006 |
20 September | 1.5875 | 20.09.2006 |
21 September | 1.5887 | 21.09.2006 |
22 September | 1.5812 | 22.09.2006 |
23 September | 1.5812 | 22.09.2006 |
24 September | 1.5812 | 22.09.2006 |
25 September | 1.5799 | 25.09.2006 |
26 September | 1.5776 | 26.09.2006 |
27 September | 1.5796 | 27.09.2006 |
28 September | 1.5838 | 28.09.2006 |
29 September | 1.5881 | 29.09.2006 |
30 September | 1.5881 | 29.09.2006 |