Day | Rate | Set date |
---|---|---|
2 May | 1.2871 | 02.05.2013 |
3 May | 1.2780 | 03.05.2013 |
4 May | 1.2780 | 03.05.2013 |
5 May | 1.2780 | 03.05.2013 |
6 May | 1.2801 | 06.05.2013 |
7 May | 1.2908 | 07.05.2013 |
8 May | 1.2873 | 08.05.2013 |
9 May | 1.2858 | 09.05.2013 |
10 May | 1.2978 | 10.05.2013 |
11 May | 1.2978 | 10.05.2013 |
12 May | 1.2978 | 10.05.2013 |
13 May | 1.3003 | 13.05.2013 |
14 May | 1.3080 | 14.05.2013 |
15 May | 1.3015 | 15.05.2013 |
16 May | 1.3120 | 16.05.2013 |
17 May | 1.3216 | 17.05.2013 |
18 May | 1.3216 | 17.05.2013 |
19 May | 1.3216 | 17.05.2013 |
20 May | 1.3140 | 20.05.2013 |
21 May | 1.3147 | 21.05.2013 |
22 May | 1.3253 | 22.05.2013 |
23 May | 1.3302 | 23.05.2013 |
24 May | 1.3348 | 24.05.2013 |
25 May | 1.3348 | 24.05.2013 |
26 May | 1.3348 | 24.05.2013 |
27 May | 1.3405 | 27.05.2013 |
28 May | 1.3355 | 28.05.2013 |
29 May | 1.3447 | 29.05.2013 |
30 May | 1.3493 | 30.05.2013 |
31 May | 1.3540 | 31.05.2013 |