Day | Rate | Set date |
---|---|---|
1 October | 1.4388 | 01.10.2013 |
2 October | 1.4458 | 02.10.2013 |
3 October | 1.4500 | 03.10.2013 |
4 October | 1.4409 | 04.10.2013 |
5 October | 1.4409 | 04.10.2013 |
6 October | 1.4409 | 04.10.2013 |
7 October | 1.4421 | 07.10.2013 |
8 October | 1.4316 | 08.10.2013 |
9 October | 1.4299 | 09.10.2013 |
10 October | 1.4346 | 10.10.2013 |
11 October | 1.4318 | 11.10.2013 |
12 October | 1.4318 | 11.10.2013 |
13 October | 1.4318 | 11.10.2013 |
14 October | 1.4313 | 14.10.2013 |
15 October | 1.4167 | 15.10.2013 |
16 October | 1.4227 | 16.10.2013 |
17 October | 1.4197 | 17.10.2013 |
18 October | 1.4173 | 18.10.2013 |
19 October | 1.4173 | 18.10.2013 |
20 October | 1.4173 | 18.10.2013 |
21 October | 1.4139 | 21.10.2013 |
22 October | 1.4143 | 22.10.2013 |
23 October | 1.4298 | 23.10.2013 |
24 October | 1.4354 | 24.10.2013 |
25 October | 1.4369 | 25.10.2013 |
26 October | 1.4369 | 25.10.2013 |
27 October | 1.4369 | 25.10.2013 |
28 October | 1.4387 | 28.10.2013 |
29 October | 1.4505 | 29.10.2013 |
30 October | 1.4471 | 30.10.2013 |
31 October | 1.4353 | 31.10.2013 |