Day | Rate | Set date |
---|---|---|
1 July | 1.4190 | 01.07.2013 |
2 July | 1.4222 | 02.07.2013 |
3 July | 1.4278 | 03.07.2013 |
4 July | 1.4239 | 04.07.2013 |
5 July | 1.4049 | 05.07.2013 |
6 July | 1.4049 | 05.07.2013 |
7 July | 1.4049 | 05.07.2013 |
8 July | 1.4145 | 08.07.2013 |
9 July | 1.4024 | 09.07.2013 |
10 July | 1.3935 | 10.07.2013 |
11 July | 1.4162 | 11.07.2013 |
12 July | 1.4436 | 12.07.2013 |
13 July | 1.4436 | 12.07.2013 |
14 July | 1.4436 | 12.07.2013 |
15 July | 1.4380 | 15.07.2013 |
16 July | 1.4225 | 16.07.2013 |
17 July | 1.4273 | 17.07.2013 |
18 July | 1.4290 | 18.07.2013 |
19 July | 1.4240 | 19.07.2013 |
20 July | 1.4240 | 19.07.2013 |
21 July | 1.4240 | 19.07.2013 |
22 July | 1.4272 | 22.07.2013 |
23 July | 1.4268 | 23.07.2013 |
24 July | 1.4361 | 24.07.2013 |
25 July | 1.4388 | 25.07.2013 |
26 July | 1.4340 | 26.07.2013 |
27 July | 1.4340 | 26.07.2013 |
28 July | 1.4340 | 26.07.2013 |
29 July | 1.4364 | 29.07.2013 |
30 July | 1.4618 | 30.07.2013 |
31 July | 1.4725 | 31.07.2013 |