Day | Rate | Set date |
---|---|---|
1 September | 1.4820 | 30.08.2013 |
2 September | 1.4680 | 02.09.2013 |
3 September | 1.4583 | 03.09.2013 |
4 September | 1.4373 | 04.09.2013 |
5 September | 1.4451 | 05.09.2013 |
6 September | 1.4309 | 06.09.2013 |
7 September | 1.4309 | 06.09.2013 |
8 September | 1.4309 | 06.09.2013 |
9 September | 1.4338 | 09.09.2013 |
10 September | 1.4255 | 10.09.2013 |
11 September | 1.4288 | 11.09.2013 |
12 September | 1.4367 | 12.09.2013 |
13 September | 1.4380 | 13.09.2013 |
14 September | 1.4380 | 13.09.2013 |
15 September | 1.4380 | 13.09.2013 |
16 September | 1.4248 | 16.09.2013 |
17 September | 1.4279 | 17.09.2013 |
18 September | 1.4281 | 18.09.2013 |
19 September | 1.4261 | 19.09.2013 |
20 September | 1.4354 | 20.09.2013 |
21 September | 1.4354 | 20.09.2013 |
22 September | 1.4354 | 20.09.2013 |
23 September | 1.4313 | 23.09.2013 |
24 September | 1.4347 | 24.09.2013 |
25 September | 1.4430 | 25.09.2013 |
26 September | 1.4390 | 26.09.2013 |
27 September | 1.4542 | 27.09.2013 |
28 September | 1.4542 | 27.09.2013 |
29 September | 1.4542 | 27.09.2013 |
30 September | 1.4486 | 30.09.2013 |