Day | Rate | Set date |
---|---|---|
2 January | 1.2637 | 02.01.2013 |
3 January | 1.2471 | 03.01.2013 |
4 January | 1.2494 | 04.01.2013 |
5 January | 1.2494 | 04.01.2013 |
6 January | 1.2494 | 04.01.2013 |
7 January | 1.2421 | 07.01.2013 |
8 January | 1.2466 | 08.01.2013 |
9 January | 1.2419 | 09.01.2013 |
10 January | 1.2403 | 10.01.2013 |
11 January | 1.2561 | 11.01.2013 |
12 January | 1.2561 | 11.01.2013 |
13 January | 1.2561 | 11.01.2013 |
14 January | 1.2632 | 14.01.2013 |
15 January | 1.2653 | 15.01.2013 |
16 January | 1.2593 | 16.01.2013 |
17 January | 1.2694 | 17.01.2013 |
18 January | 1.2674 | 18.01.2013 |
19 January | 1.2674 | 18.01.2013 |
20 January | 1.2674 | 18.01.2013 |
21 January | 1.2665 | 21.01.2013 |
22 January | 1.2613 | 22.01.2013 |
23 January | 1.2635 | 23.01.2013 |
24 January | 1.2737 | 24.01.2013 |
25 January | 1.2917 | 25.01.2013 |
26 January | 1.2917 | 25.01.2013 |
27 January | 1.2917 | 25.01.2013 |
28 January | 1.2930 | 28.01.2013 |
29 January | 1.2860 | 29.01.2013 |
30 January | 1.2996 | 30.01.2013 |
31 January | 1.3009 | 31.01.2013 |