Day | Rate | Set date |
---|---|---|
1 December | 1.6535 | 01.12.2003 |
2 December | 1.6444 | 02.12.2003 |
3 December | 1.6458 | 03.12.2003 |
4 December | 1.6421 | 04.12.2003 |
5 December | 1.6455 | 05.12.2003 |
6 December | 1.6455 | 05.12.2003 |
7 December | 1.6455 | 05.12.2003 |
8 December | 1.6495 | 08.12.2003 |
9 December | 1.6524 | 09.12.2003 |
10 December | 1.6528 | 10.12.2003 |
11 December | 1.6508 | 11.12.2003 |
12 December | 1.6493 | 12.12.2003 |
13 December | 1.6493 | 12.12.2003 |
14 December | 1.6493 | 12.12.2003 |
15 December | 1.6525 | 15.12.2003 |
16 December | 1.6570 | 16.12.2003 |
17 December | 1.6655 | 17.12.2003 |
18 December | 1.6840 | 18.12.2003 |
19 December | 1.6835 | 19.12.2003 |
20 December | 1.6835 | 19.12.2003 |
21 December | 1.6835 | 19.12.2003 |
22 December | 1.6920 | 22.12.2003 |
23 December | 1.6878 | 23.12.2003 |
24 December | 1.6727 | 24.12.2003 |
27 December | 1.6727 | 24.12.2003 |
28 December | 1.6727 | 24.12.2003 |
29 December | 1.6801 | 29.12.2003 |
30 December | 1.6742 | 30.12.2003 |
31 December | 1.6802 | 31.12.2003 |