Day | Rate | Set date |
---|---|---|
1 April | 1.8048 | 01.04.2003 |
2 April | 1.8023 | 02.04.2003 |
3 April | 1.7936 | 03.04.2003 |
4 April | 1.7842 | 04.04.2003 |
5 April | 1.7842 | 04.04.2003 |
6 April | 1.7842 | 04.04.2003 |
7 April | 1.7812 | 07.04.2003 |
8 April | 1.7768 | 08.04.2003 |
9 April | 1.7807 | 09.04.2003 |
10 April | 1.7837 | 10.04.2003 |
11 April | 1.7765 | 11.04.2003 |
12 April | 1.7765 | 11.04.2003 |
13 April | 1.7765 | 11.04.2003 |
14 April | 1.7826 | 14.04.2003 |
15 April | 1.7831 | 15.04.2003 |
16 April | 1.7724 | 16.04.2003 |
17 April | 1.7789 | 17.04.2003 |
19 April | 1.7789 | 17.04.2003 |
20 April | 1.7789 | 17.04.2003 |
22 April | 1.7659 | 22.04.2003 |
23 April | 1.7646 | 23.04.2003 |
24 April | 1.7819 | 24.04.2003 |
25 April | 1.7820 | 25.04.2003 |
26 April | 1.7820 | 25.04.2003 |
27 April | 1.7820 | 25.04.2003 |
28 April | 1.7759 | 28.04.2003 |
29 April | 1.7726 | 29.04.2003 |
30 April | 1.7822 | 30.04.2003 |