Day | Rate | Set date |
---|---|---|
1 March | 1.7816 | 28.02.2003 |
2 March | 1.7816 | 28.02.2003 |
3 March | 1.7653 | 03.03.2003 |
4 March | 1.7808 | 04.03.2003 |
5 March | 1.7778 | 05.03.2003 |
6 March | 1.7840 | 06.03.2003 |
7 March | 1.7898 | 07.03.2003 |
8 March | 1.7898 | 07.03.2003 |
9 March | 1.7898 | 07.03.2003 |
10 March | 1.7948 | 10.03.2003 |
11 March | 1.8143 | 11.03.2003 |
12 March | 1.8446 | 12.03.2003 |
13 March | 1.8346 | 13.03.2003 |
14 March | 1.8075 | 14.03.2003 |
15 March | 1.8075 | 14.03.2003 |
16 March | 1.8075 | 14.03.2003 |
17 March | 1.8011 | 17.03.2003 |
18 March | 1.7973 | 18.03.2003 |
19 March | 1.7863 | 19.03.2003 |
20 March | 1.7880 | 20.03.2003 |
21 March | 1.7831 | 21.03.2003 |
22 March | 1.7831 | 21.03.2003 |
23 March | 1.7831 | 21.03.2003 |
24 March | 1.7928 | 24.03.2003 |
25 March | 1.7908 | 25.03.2003 |
26 March | 1.7830 | 26.03.2003 |
27 March | 1.7852 | 27.03.2003 |
28 March | 1.7853 | 28.03.2003 |
29 March | 1.7853 | 28.03.2003 |
30 March | 1.7853 | 28.03.2003 |
31 March | 1.8076 | 31.03.2003 |