Day | Rate | Set date |
---|---|---|
1 November | 1.6464 | 31.10.2003 |
2 November | 1.6464 | 31.10.2003 |
3 November | 1.6381 | 03.11.2003 |
4 November | 1.6369 | 04.11.2003 |
5 November | 1.6171 | 05.11.2003 |
6 November | 1.6120 | 06.11.2003 |
7 November | 1.6147 | 07.11.2003 |
8 November | 1.6147 | 07.11.2003 |
9 November | 1.6147 | 07.11.2003 |
10 November | 1.6079 | 10.11.2003 |
11 November | 1.6111 | 11.11.2003 |
12 November | 1.6210 | 12.11.2003 |
13 November | 1.6244 | 13.11.2003 |
14 November | 1.6355 | 14.11.2003 |
15 November | 1.6355 | 14.11.2003 |
16 November | 1.6355 | 14.11.2003 |
17 November | 1.6467 | 17.11.2003 |
18 November | 1.6412 | 18.11.2003 |
19 November | 1.6484 | 19.11.2003 |
20 November | 1.6463 | 20.11.2003 |
21 November | 1.6450 | 21.11.2003 |
22 November | 1.6450 | 21.11.2003 |
23 November | 1.6450 | 21.11.2003 |
24 November | 1.6393 | 24.11.2003 |
25 November | 1.6407 | 25.11.2003 |
26 November | 1.6422 | 26.11.2003 |
27 November | 1.6477 | 27.11.2003 |
28 November | 1.6583 | 28.11.2003 |
29 November | 1.6583 | 28.11.2003 |
30 November | 1.6583 | 28.11.2003 |