Day | Rate | Set date |
---|---|---|
1 June | 1.8136 | 30.05.2003 |
2 June | 1.7906 | 02.06.2003 |
3 June | 1.7806 | 03.06.2003 |
4 June | 1.7582 | 04.06.2003 |
5 June | 1.7678 | 05.06.2003 |
6 June | 1.7822 | 06.06.2003 |
7 June | 1.7822 | 06.06.2003 |
8 June | 1.7822 | 06.06.2003 |
9 June | 1.7775 | 09.06.2003 |
10 June | 1.7768 | 10.06.2003 |
11 June | 1.7780 | 11.06.2003 |
12 June | 1.7696 | 12.06.2003 |
13 June | 1.7680 | 13.06.2003 |
14 June | 1.7680 | 13.06.2003 |
15 June | 1.7680 | 13.06.2003 |
16 June | 1.7730 | 16.06.2003 |
17 June | 1.7640 | 17.06.2003 |
18 June | 1.7459 | 18.06.2003 |
19 June | 1.7425 | 19.06.2003 |
20 June | 1.7370 | 20.06.2003 |
21 June | 1.7370 | 20.06.2003 |
22 June | 1.7370 | 20.06.2003 |
23 June | 1.7368 | 23.06.2003 |
24 June | 1.7381 | 24.06.2003 |
25 June | 1.7271 | 25.06.2003 |
26 June | 1.7174 | 26.06.2003 |
27 June | 1.7166 | 27.06.2003 |
28 June | 1.7166 | 27.06.2003 |
29 June | 1.7166 | 27.06.2003 |
30 June | 1.7116 | 30.06.2003 |